Philippine Stock Market Losers and Gainers - June 2, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
ALHI | Anchor Land Holdings, Inc. | 7.51 | -15.62% | 1K | Loser |
AR | Abra Mining and Industrial Corp. | 0.001 | -9.09% | 411M | Loser |
LSC | Lorenzo Shipping Corporation | 0.73 | -8.75% | 1K | Loser |
HOME | AllHome Corp. | 5.11 | -3.77% | 8.86M | Loser |
2GO | 2GO Group, Inc. | 9.54 | -3.64% | 137.7K | Loser |
PRMX | Primex Corporation | 1.42 | -3.40% | 77K | Loser |
AUB | Asia United Bank Corporation | 45.5 | -3.19% | 2.1K | Loser |
ORE | Oriental Peninsula Resources Group, Inc. | 0.465 | -3.12% | 180K | Loser |
LAND | City and Land Developers, Inc. | 0.69 | -2.82% | 10K | Loser |
T | TKC Metals Corporation | 0.74 | -2.63% | 71K | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.075 | -2.60% | 40K | Loser |
PX | Philex Mining Corporation | 2.26 | -2.59% | 182K | Loser |
GLO | Globe Telecom, Inc. | 2192 | -2.32% | 154.12K | Loser |
PPC | Pryce Corporation | 4.3 | -2.27% | 2.8M | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.26 | -2.16% | 787K | Loser |
ROCK | Rockwell Land Corporation | 1.45 | -2.03% | 12K | Loser |
PNB | Philippine National Bank | 21.3 | -1.84% | 283.4K | Loser |
STI | STI Education Systems Holdings, Inc. | 0.29 | -1.69% | 6.24M | Loser |
PLC | Premium Leisure Corp. | 0.295 | -1.67% | 5.52M | Loser |
MED | MEDCO Holdings, Inc. | 0.3 | -1.64% | 230K | Loser |
CLI | Cebu Landmasters, Inc. | 3.65 | -1.62% | 7.71M | Loser |
PAL | PAL Holdings Inc. | 7 | -1.55% | 108.8K | Loser |
8990P | 8990 Holdings, Inc. Preferred | 97.5 | -1.52% | 24K | Loser |
URC | Universal Robina Corporation | 130.5 | -1.51% | 1.24M | Loser |
IPO | iPeople, Inc. | 7.86 | -1.50% | 2.4K | Loser |
SHNG | Shang Properties, Inc. | 2.65 | -1.49% | 111K | Loser |
HVN | Golden Bria Holdings, Inc. | 286 | -1.38% | 90 | Loser |
GTCAP | GT Capital Holdings, Inc. | 371 | -1.33% | 856.64K | Loser |
CDC | Cityland Development Corporation | 0.75 | -1.32% | 6K | Loser |
SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | -1.31% | 40K | Loser |
GERI | Global-Estate Resorts, Inc. | 0.79 | -1.25% | 26K | Loser |
SMC2I | San Miguel Corporation Series 2-I Pref. | 76 | -1.23% | 49.05K | Loser |
PRIM | Prime Media Holdings, Inc. | 0.8 | -1.23% | 69K | Loser |
ACEX | ACE Enexor, Inc. | 6.41 | -1.08% | 51.7K | Loser |
MER | Manila Electric Company | 289 | -1.03% | 291.57K | Loser |
BDO | BDO Unibank, Inc. | 98 | -1.01% | 3.1M | Loser |
SLI | Sta. Lucia Land, Inc. | 1.97 | -1.01% | 327K | Loser |
APO | Anglo-Philippine Holdings Corporation | 0.495 | -1.00% | 260K | Loser |
SMC2C | San Miguel Corporation Series 2-C Pref. | 77.1 | -0.90% | 5.95K | Loser |
MWC | Manila Water Company, Inc. | 11.8 | -0.84% | 3.21M | Loser |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 516 | -0.77% | 100 | Loser |
WLCON | Wilcon Depot, Inc. | 15.4 | -0.65% | 1.08M | Loser |
TEL | PLDT, Inc. | 1242 | -0.64% | 107.78K | Loser |
NIKL | Nickel Asia Corporation | 1.56 | -0.64% | 5.14M | Loser |
EAGLE | Eagle Cement Corporation | 8.18 | -0.61% | 2.76M | Loser |
BSC | Basic Energy Corporation | 0.164 | -0.61% | 130K | Loser |
RCI | Roxas and Company, Inc. | 1.83 | -0.54% | 1.11M | Loser |
JOH | Jolliville Holdings Corporation | 5.69 | -0.52% | 1.7K | Loser |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 985 | -0.51% | 1.31K | Loser |
DDPR | DoubleDragon Properties Corp. Pref. | 101 | -0.49% | 37.6K | Loser |
SMC | San Miguel Corporation | 96.6 | -0.41% | 335.3K | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.44 | -0.41% | 79K | Loser |
AC | Ayala Corporation | 742 | -0.40% | 232.36K | Loser |
MACAY | Macay Holdings, Inc. | 6.78 | -0.29% | 18.6K | Loser |
EMP | Emperador Inc. | 7.85 | -0.25% | 278.7K | Loser |
FGEN | First Gen Corporation | 20.55 | -0.24% | 1.5M | Loser |
CPGP | Century Properties Group, Inc. Preferred | 100.3 | -0.20% | 5.41K | Loser |
BLOOM | Bloomberry Resorts Corporation | 6.49 | -0.15% | 8.38M | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.09 | -0.14% | 10.7K | Loser |
UBP | Union Bank of the Philippines | 53.75 | -0.09% | 15.65K | Loser |
CA | Concrete Aggregates Corp. "A" | 57.8 | -0.09% | 8.82K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.2 | 0.00% | 200 | Even |
ABG | Asiabest Group International, Inc. | 8.01 | 0.00% | 27.1K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.08 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 502 | 0.00% | 0 | Even |
ACR | Alsons Consolidated Resources, Inc. | 0.84 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
ANS | A. Soriano Corporation | 6.2 | 0.00% | 2K | Even |
APL | Apollo Global Capital, Inc. | 0.049 | 0.00% | 20.6M | Even |
ARA | Araneta Properties, Inc. | 1.01 | 0.00% | 21K | Even |
AT | Atlas Cons. Mining and Dev't Corp. | 1.84 | 0.00% | 66K | Even |
ATI | Asian Terminals, Inc. | 16 | 0.00% | 12.1K | Even |
ATN | ATN Holdings, Inc. "A" | 0.55 | 0.00% | 1.62M | Even |
ATNB | ATN Holdings, Inc. "B" | 0.58 | 0.00% | 6K | Even |
BC | Benguet Corporation "A" | 1.23 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 0.95 | 0.00% | 0 | Even |
BCOR | Berjaya Philippines, Inc. | 2.07 | 0.00% | 27K | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 73 | 0.00% | 0 | Even |
CAB | Concrete Aggregates Corp. "B" | 64.2 | 0.00% | 0 | Even |
CHI | Cebu Holdings, Inc. | 6.07 | 0.00% | 0 | Even |
CIC | Concepcion Industrial Corporation | 24 | 0.00% | 3.3K | Even |
CIP | Chemical Industries of the Phils. | 130.3 | 0.00% | 0 | Even |
CNPF | Century Pacific Food, Inc. | 15.28 | 0.00% | 117.8K | Even |
COAL | Coal Asia Holdings, Inc. | 0.186 | 0.00% | 400K | Even |
CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 0 | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 14K | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | 0.00% | 0 | Even |
DFNN | DFNN, Inc. | 2.85 | 0.00% | 0 | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.98 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.53 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FDC | Filinvest Development Corporation | 8.49 | 0.00% | 0 | Even |
FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 107.4 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 0.00% | 204K | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.165 | 0.00% | 0 | Even |
GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | 0.00% | 130K | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GMAP | GMA Holdings, Inc. "PDR" | 4.87 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 | 0.00% | 210 | Even |
HOUSE | 8990 Holdings, Inc. | 10.3 | 0.00% | 400 | Even |
I | I-Remit, Inc. | 0.95 | 0.00% | 3K | Even |
IDC | Italpinas Development Corporation | 1.91 | 0.00% | 2.55M | Even |
IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.86 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 3.58 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.3 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.074 | 0.00% | 880K | Even |
LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 0.00% | 43K | Even |
LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 0 | Even |
MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 | 0.00% | 0 | Even |
MARC | Marcventures Holdings, Inc. | 0.53 | 0.00% | 333K | Even |
MB | Manila Bulletin Publishing Corp. | 0.36 | 0.00% | 190K | Even |
MBC | Manila Broadcasting Company | 16.5 | 0.00% | 0 | Even |
MFC | Manulife Financial Corporation | 600 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.115 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MVC | Mabuhay Vinyl Corporation | 3.4 | 0.00% | 6K | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 2.9K | Even |
NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 2K | Even |
OM | Omico Corporation | 0.36 | 0.00% | 980K | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | 0.00% | 6M | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 6M | Even |
OV | The Philodrill Corporation | 0.008 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.19 | 0.00% | 0 | Even |
PHN | Phinma Corporation | 8.77 | 0.00% | 0 | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.5 | 0.00% | 0 | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | 0.00% | 5.13K | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.5 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 997 | 0.00% | 390 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 7.5 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1020 | 0.00% | 200 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1045 | 0.00% | 410 | Even |
PSB | Philippine Savings Bank | 44 | 0.00% | 700 | Even |
PSE | The Philippine Stock Exchange, Inc | 170 | 0.00% | 540 | Even |
PTC | Philippine Trust Company | 95 | 0.00% | 340 | Even |
REG | Republic Glass Holdings Corp. | 2.59 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.5 | 0.00% | 0 | Even |
ROX | Roxas Holdings, Inc. | 1.35 | 0.00% | 0 | Even |
SBS | SBS Philippines Corporation | 5.4 | 0.00% | 0 | Even |
SEVN | Philippine Seven Corporation | 127.1 | 0.00% | 30 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
SGP | Synergy Grid and Dev't Phils., Inc. | 156 | 0.00% | 0 | Even |
SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 0 | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.2 | 0.00% | 0 | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.00% | 0 | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 7.78K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SOC | SOCResources, Inc. | 0.65 | 0.00% | 115K | Even |
SPM | Seafront Resources Corporation | 1.79 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
SSI | SSI Group, Inc. | 1.15 | 0.00% | 2.54M | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.004 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.02 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.36 | 0.00% | 0 | Even |
VUL | Vulcan Industrial and Mining Corporation | 0.61 | 0.00% | 1.59M | Even |
VVT | Vivant Corporation | 15 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.18 | 0.00% | 0 | Even |
WPI | Waterfront Philippines, Inc. | 0.37 | 0.00% | 310K | Even |
TFHI | Top Frontier Investment Holdings, Inc. | 137.8 | 0.22% | 1.02K | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 45.1 | 0.22% | 884.2K | Gainer |
DELM | Del Monte Pacific Limited | 4.5 | 0.22% | 6K | Gainer |
FB | San Miguel Food and Beverage, Inc. | 64.65 | 0.23% | 78.14K | Gainer |
STR | Vistamalls, Inc. | 3.7 | 0.27% | 106K | Gainer |
PGOLD | Puregold Price Club, Inc. | 44.3 | 0.45% | 6.16M | Gainer |
CAT | Central Azucarera De Tarlac | 13 | 0.46% | 400 | Gainer |
PBC | Philippine Bank of Communications | 17.08 | 0.47% | 1K | Gainer |
BPI | Bank of the Philippine Islands | 67.75 | 0.52% | 1.99M | Gainer |
LOTO | Pacific Online Systems Corporation | 1.9 | 0.53% | 1K | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 5.48 | 0.55% | 132.2K | Gainer |
SPC | SPC Power Corporation | 8.03 | 0.63% | 73.1K | Gainer |
SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 0.65% | 2.85K | Gainer |
SMPH | SM Prime Holdings, Inc. | 32 | 0.79% | 14.37M | Gainer |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 503 | 0.80% | 2.2K | Gainer |
LPZ | Lopez Holdings Corporation | 2.45 | 0.82% | 568K | Gainer |
PERC | Petroenergy Resources Corporation | 2.45 | 0.82% | 7K | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.09 | 0.93% | 4.97M | Gainer |
SGI | Solid Group, Inc. | 0.97 | 1.04% | 4K | Gainer |
HLCM | Holcim Philippines, Inc. | 7.68 | 1.05% | 418.7K | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 11.4 | 1.06% | 100.6K | Gainer |
FLI | Filinvest Land, Inc. | 0.94 | 1.08% | 4.18M | Gainer |
SCC | Semirara Mining and Power Corporation | 11.22 | 1.08% | 1.73M | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.84 | 1.20% | 1.95M | Gainer |
RCB | Rizal Commercial Banking Corp. | 16.5 | 1.23% | 55.1K | Gainer |
HI | House of Investments, Inc. | 3.29 | 1.23% | 38K | Gainer |
VITA | Vitarich Corporation | 0.8 | 1.27% | 27.26M | Gainer |
PXP | PXP Energy Corporation | 4.62 | 1.32% | 1.47M | Gainer |
LR | Leisure and Resorts World Corporation | 1.48 | 1.37% | 79K | Gainer |
MRC | MRC Allied, Inc. | 0.147 | 1.38% | 5.2M | Gainer |
ZHI | Zeus Holdings, Inc. | 0.147 | 1.38% | 10K | Gainer |
BEL | Belle Corporation | 1.39 | 1.46% | 76K | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 0.68 | 1.49% | 12K | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.5 | 1.56% | 988.5K | Gainer |
NRCP | National Reinsurance Corp. of the Phils. | 0.64 | 1.59% | 4K | Gainer |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 1.60% | 174K | Gainer |
MPI | Metro Pacific Investments Corporation | 3.17 | 1.60% | 62.57M | Gainer |
ANI | AgriNurture, Inc. | 7.28 | 1.68% | 324.5K | Gainer |
PHES | Phil. Estates Corporation | 0.295 | 1.72% | 60K | Gainer |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.176 | 1.73% | 470K | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 90 | 1.75% | 1.89M | Gainer |
X | Xurpas Inc. | 0.57 | 1.79% | 687K | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.225 | 1.81% | 230K | Gainer |
ION | Ionics, Inc. | 1.12 | 1.82% | 366K | Gainer |
SHLPH | Pilipinas Shell Petroleum Corporation | 17.92 | 1.82% | 1.19M | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.66 | 1.84% | 2.38M | Gainer |
COL | COL Financial Group, Inc. | 16.4 | 1.86% | 4.9K | Gainer |
FPH | First Phil. Holdings Corp. | 56.9 | 1.88% | 128.84K | Gainer |
ALCO | Arthaland Corporation | 0.52 | 1.96% | 585K | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.56 | 1.96% | 3.18M | Gainer |
CHIB | China Banking Corporation | 19.38 | 2.00% | 99.1K | Gainer |
LTG | LT Group, Inc. | 8.11 | 2.01% | 11.38M | Gainer |
GMA7 | GMA Network, Inc. | 4.9 | 2.08% | 444K | Gainer |
FERRO | Ferronoux Holdings, Inc. | 2.35 | 2.17% | 19K | Gainer |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.2 | 2.24% | 1.07M | Gainer |
ALI | Ayala Land, Inc. | 33.3 | 2.30% | 9.2M | Gainer |
NOW | Now Corporation | 1.74 | 2.35% | 769K | Gainer |
DD | DoubleDragon Properties Corp. | 16.98 | 2.41% | 190.7K | Gainer |
IS | Island Information and Technology, Inc. | 0.084 | 2.44% | 2.16M | Gainer |
TUGS | Harbor Star Shipping Services, Inc. | 0.82 | 2.50% | 598K | Gainer |
FMETF | First Metro Philippine Equity ETF | 91.5 | 2.58% | 26.59K | Gainer |
EW | East West Banking Corporation | 6.6 | 2.64% | 2.86M | Gainer |
PCOR | Petron Corporation | 3 | 2.74% | 3.14M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.23 | 2.76% | 2.27M | Gainer |
ECP | Easycall Comm. Phils., Inc. | 6.69 | 2.76% | 39.7K | Gainer |
SM | SM Investments Corporation | 946 | 2.83% | 1.48M | Gainer |
LRW | Leisure and Resorts World Corp.-Warrants | 0.72 | 2.86% | 42K | Gainer |
AGI | Alliance Global Group, Inc. | 6.21 | 2.99% | 11.24M | Gainer |
SFI | Swift Foods, Inc. | 0.103 | 3.00% | 360K | Gainer |
WEB | Philweb Corporation | 2.29 | 3.15% | 1.27M | Gainer |
DMC | DMCI Holdings, Inc. Preferred | 4.08 | 3.29% | 10.32M | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.51 | 3.29% | 2.18M | Gainer |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.26 | 3.33% | 645.5K | Gainer |
CEI | Crown Equities, Inc. | 0.124 | 3.33% | 540K | Gainer |
MEG | Megaworld Corporation | 3.05 | 3.39% | 50M | Gainer |
MJC | Manila Jockey Club, Inc. | 2.43 | 3.40% | 4K | Gainer |
MAXS | Max's Group, Inc. | 5.74 | 3.42% | 2.67M | Gainer |
ABS | ABS-CBN Corporation | 15.6 | 3.45% | 921.7K | Gainer |
APC | APC Group, Inc. | 0.3 | 3.45% | 270K | Gainer |
AXLM | Axelum Resources Corp. | 2.65 | 3.52% | 1.06M | Gainer |
MBT | Metropolitan Bank and Trust Company | 38.15 | 3.53% | 4.25M | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.73 | 3.59% | 5.14M | Gainer |
GSMI | Ginebra San Miguel Inc. | 31.5 | 3.62% | 43.5K | Gainer |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.3 | 3.79% | 758.8K | Gainer |
EEI | EEI Corporation | 4.8 | 3.90% | 1.71M | Gainer |
FNI | Global Ferronickel Holdings, Inc. | 0.78 | 4.00% | 706K | Gainer |
FRUIT | Fruitas Holdings, Inc. | 1.3 | 4.00% | 12.59M | Gainer |
RLC | Robinson Land Corporation | 15.62 | 4.13% | 5.07M | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 6.03 | 4.15% | 37.4K | Gainer |
BHI | Boulevard Holdings, Inc. | 0.025 | 4.17% | 21.1M | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.495 | 4.21% | 1.8M | Gainer |
DITO | DITO CME Holdings Corp. | 2.42 | 4.31% | 50.33M | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 69 | 4.39% | 498.01K | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.209 | 4.50% | 1.6M | Gainer |
COSCO | Cosco Capital, Inc. | 5.3 | 4.54% | 2.98M | Gainer |
AP | Aboitiz Power Corporation | 29.3 | 4.64% | 3.74M | Gainer |
DNL | D and L Industries, Inc. | 5.01 | 5.03% | 2.36M | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 3.57 | 5.31% | 4.26M | Gainer |
APX | Apex Mining Company, Inc. | 0.99 | 5.32% | 5.99M | Gainer |
LBC | LBC Express Holdings, Inc. | 13.7 | 5.38% | 15.4K | Gainer |
BRN | A Brown Company, Inc. | 0.57 | 5.56% | 1.64M | Gainer |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.112 | 6.67% | 6.25M | Gainer |
CPG | Century Properties Group, Inc. | 0.395 | 6.76% | 5.46M | Gainer |
JFC | Jollibee Foods Corporation | 123.6 | 7.38% | 2.26M | Gainer |
MAC | Macroasia Corporation | 5.08 | 7.86% | 19.66M | Gainer |
JGS | JG Summit Holdings, Inc. | 53.95 | 7.90% | 2.21M | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.34 | 8.06% | 3.94M | Gainer |
PBB | Philippine Business Bank | 9.77 | 8.31% | 17.2K | Gainer |
SECB | Security Bank Corporation | 96.6 | 8.54% | 3.67M | Gainer |
CEB | Cebu Air, Inc. | 43 | 9.55% | 985.2K | Gainer |
MWIDE | Megawide Construction Corporation | 5.69 | 9.85% | 11M | Gainer |
SUN | Suntrust Home Developers, Inc. | 1.27 | 10.43% | 29.14M | Gainer |
TECH | Cirtek Holdings Philippines Corporation | 7.98 | 10.83% | 3.92M | Gainer |
ELI | Empire East Land Holdings, Inc. | 0.305 | 10.91% | 1.35M | Gainer |
CEU | Centro Escolar University | 6.27 | 11.96% | 100 | Gainer |
PA | Pacifica Holdings, Inc. | 2.98 | 12.45% | 2K | Gainer |
GPH | Grand Plaza Hotel Corporation | 18.88 | 49.13% | 12.1K | Gainer |
Philippine Stock Market Losers and Gainers - June 2, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment