Philippine Stock Market Losers and Gainers - April 28, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
CEI | Crown Equities, Inc. | 0.121 | -9.70% | 10K | Loser |
CIC | Concepcion Industrial Corporation | 25.2 | -9.68% | 7.8K | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.85 | -8.60% | 16.79M | Loser |
PBC | Philippine Bank of Communications | 16.5 | -8.33% | 5K | Loser |
SSP | SFA Semicon Philippines Corporation | 1.24 | -7.46% | 12.26M | Loser |
BCOR | Berjaya Philippines, Inc. | 2.32 | -7.20% | 848K | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.232 | -6.83% | 230K | Loser |
BHI | Boulevard Holdings, Inc. | 0.028 | -6.67% | 19.7M | Loser |
HI | House of Investments, Inc. | 3.7 | -6.09% | 66K | Loser |
SFI | Swift Foods, Inc. | 0.107 | -5.31% | 170K | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.9 | -5.23% | 145K | Loser |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.91 | -5.21% | 14K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | -5.17% | 3.35M | Loser |
MHC | Mabuhay Holdings Corporation | 0.47 | -5.05% | 40K | Loser |
APX | Apex Mining Company, Inc. | 0.95 | -5.00% | 3.01M | Loser |
SCC | Semirara Mining and Power Corporation | 11.98 | -4.92% | 574.7K | Loser |
UPM | United Paragon Mining Corporation | 0.004 | -4.76% | 15M | Loser |
SOC | SOCResources, Inc. | 0.65 | -4.41% | 104K | Loser |
NIKL | Nickel Asia Corporation | 1.66 | -4.05% | 16.48M | Loser |
RCB | Rizal Commercial Banking Corp. | 16.82 | -3.89% | 38.3K | Loser |
MBC | Manila Broadcasting Company | 10.22 | -3.58% | 300 | Loser |
ALCO | Arthaland Corporation | 0.57 | -3.39% | 1.92M | Loser |
APC | APC Group, Inc. | 0.3 | -3.23% | 760K | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.09 | -3.23% | 450K | Loser |
PX | Philex Mining Corporation | 2.3 | -2.95% | 672K | Loser |
DITO | DITO CME Holdings Corp. | 2.03 | -2.87% | 99.46M | Loser |
PAL | PAL Holdings Inc. | 7.1 | -2.74% | 14.6K | Loser |
LRW | Leisure and Resorts World Corp.-Warrants | 0.73 | -2.67% | 49K | Loser |
TEL | PLDT, Inc. | 1206 | -2.66% | 180.81K | Loser |
AT | Atlas Cons. Mining and Dev't Corp. | 1.85 | -2.63% | 616K | Loser |
LSC | Lorenzo Shipping Corporation | 0.77 | -2.53% | 33K | Loser |
ANI | AgriNurture, Inc. | 8.4 | -2.44% | 1.14M | Loser |
WPI | Waterfront Philippines, Inc. | 0.41 | -2.38% | 230K | Loser |
LC | Lepanto Consolidated Mining Co. "A" | 0.082 | -2.38% | 3.1M | Loser |
PRIM | Prime Media Holdings, Inc. | 0.84 | -2.33% | 444K | Loser |
ATN | ATN Holdings, Inc. "A" | 0.51 | -1.92% | 3.03M | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.255 | -1.92% | 12.03M | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.12 | -1.90% | 4.11M | Loser |
ACEX | ACE Enexor, Inc. | 6.83 | -1.87% | 52.4K | Loser |
HVN | Golden Bria Holdings, Inc. | 317 | -1.86% | 140 | Loser |
ATNB | ATN Holdings, Inc. "B" | 0.53 | -1.85% | 200K | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.87 | -1.58% | 4.62M | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.191 | -1.55% | 2.75M | Loser |
MA | Manila Mining Corporation "A" | 0.0065 | -1.52% | 99M | Loser |
CPM | Century Peak Holdings Corporation | 2.69 | -1.47% | 13K | Loser |
LAND | City and Land Developers, Inc. | 0.74 | -1.33% | 1K | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.25 | -1.22% | 1.36M | Loser |
MPI | Metro Pacific Investments Corporation | 2.5 | -1.19% | 39.2M | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 42 | -1.18% | 882.9K | Loser |
RLC | Robinson Land Corporation | 15.3 | -1.16% | 1.13M | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 0.89 | -1.11% | 735K | Loser |
DELM | Del Monte Pacific Limited | 3.61 | -1.10% | 87K | Loser |
FLI | Filinvest Land, Inc. | 0.92 | -1.08% | 1.96M | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 139.5 | -1.06% | 5K | Loser |
LIHC | Lodestar Investment Hldgs Corp. | 0.48 | -1.03% | 180K | Loser |
GMA7 | GMA Network, Inc. | 4.8 | -1.03% | 141K | Loser |
DDPR | DoubleDragon Properties Corp. Pref. | 99 | -1.00% | 360 | Loser |
STR | Vistamalls, Inc. | 4.06 | -0.98% | 74K | Loser |
BPI | Bank of the Philippine Islands | 58.4 | -0.93% | 4.93M | Loser |
WEB | Philweb Corporation | 2.28 | -0.87% | 1.72M | Loser |
SUN | Suntrust Home Developers, Inc. | 1.25 | -0.79% | 1.69M | Loser |
AGI | Alliance Global Group, Inc. | 6.25 | -0.79% | 2.97M | Loser |
MEG | Megaworld Corporation | 2.56 | -0.78% | 23.09M | Loser |
SEVN | Philippine Seven Corporation | 129 | -0.77% | 138.04K | Loser |
LOTO | Pacific Online Systems Corporation | 1.65 | -0.60% | 1K | Loser |
HOUSE | 8990 Holdings, Inc. | 10.74 | -0.56% | 1.8K | Loser |
BSC | Basic Energy Corporation | 0.179 | -0.56% | 20K | Loser |
AP | Aboitiz Power Corporation | 27.05 | -0.55% | 353K | Loser |
SPC | SPC Power Corporation | 7.9 | -0.50% | 17.1K | Loser |
CPGP | Century Properties Group, Inc. Preferred | 99 | -0.50% | 12.03K | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | -0.50% | 440K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.4 | -0.43% | 316.2K | Loser |
FGEN | First Gen Corporation | 18.5 | -0.43% | 828.4K | Loser |
PERC | Petroenergy Resources Corporation | 2.39 | -0.42% | 21K | Loser |
CHIB | China Banking Corporation | 19.74 | -0.30% | 85.7K | Loser |
EW | East West Banking Corporation | 7.66 | -0.26% | 161.5K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 6.86 | -0.15% | 1.1K | Loser |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1012 | -0.10% | 8.5K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.7 | 0.00% | 9.3K | Even |
ABA | AbaCore Capital Holdings, Inc. | 0.57 | 0.00% | 1.35M | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.11 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 491 | 0.00% | 0 | Even |
ACR | Alsons Consolidated Resources, Inc. | 0.92 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 8.52K | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 98 | 0.00% | 500 | Even |
ALHI | Anchor Land Holdings, Inc. | 9.1 | 0.00% | 0 | Even |
ANS | A. Soriano Corporation | 6 | 0.00% | 11.3K | Even |
AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 31M | Even |
ATI | Asian Terminals, Inc. | 15.58 | 0.00% | 0 | Even |
AUB | Asia United Bank Corporation | 48 | 0.00% | 5.2K | Even |
BC | Benguet Corporation "A" | 1.1 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.87 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
CAB | Concrete Aggregates Corp. "B" | 69.8 | 0.00% | 0 | Even |
CAT | Central Azucarera De Tarlac | 13.8 | 0.00% | 0 | Even |
CDC | Cityland Development Corporation | 0.72 | 0.00% | 0 | Even |
CEU | Centro Escolar University | 6.49 | 0.00% | 0 | Even |
CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 0 | Even |
CIP | Chemical Industries of the Phils. | 140.3 | 0.00% | 0 | Even |
CLI | Cebu Landmasters, Inc. | 3.98 | 0.00% | 522K | Even |
COAL | Coal Asia Holdings, Inc. | 0.205 | 0.00% | 100K | Even |
CPG | Century Properties Group, Inc. | 0.355 | 0.00% | 2.83M | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 5 | 0.00% | 0 | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.7 | 0.00% | 1.03K | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.51 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
ELI | Empire East Land Holdings, Inc. | 0.29 | 0.00% | 0 | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FERRO | Ferronoux Holdings, Inc. | 2.97 | 0.00% | 0 | Even |
FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 2.91 | 0.00% | 3K | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
GERI | Global-Estate Resorts, Inc. | 0.85 | 0.00% | 23K | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 100 | Even |
GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 0 | Even |
GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
GREEN | Greenergy Holdings, Inc. | 1.24 | 0.00% | 4.08M | Even |
GSMI | Ginebra San Miguel Inc. | 32.4 | 0.00% | 900 | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 997 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 981 | 0.00% | 0 | Even |
I | I-Remit, Inc. | 0.91 | 0.00% | 0 | Even |
IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.06 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LTG | LT Group, Inc. | 7.6 | 0.00% | 530.5K | Even |
MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
MACAY | Macay Holdings, Inc. | 6.4 | 0.00% | 0 | Even |
MARC | Marcventures Holdings, Inc. | 0.6 | 0.00% | 368K | Even |
MBT | Metropolitan Bank and Trust Company | 37.5 | 0.00% | 4.94M | Even |
MFC | Manulife Financial Corporation | 620 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.144 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 1.94 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
NRCP | National Reinsurance Corp. of the Phils. | 0.65 | 0.00% | 0 | Even |
OM | Omico Corporation | 0.39 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 3M | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
PA | Pacifica Holdings, Inc. | 3.02 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 8.5 | 0.00% | 0 | Even |
PGOLD | Puregold Price Club, Inc. | 47 | 0.00% | 4M | Even |
PHN | Phinma Corporation | 8.88 | 0.00% | 0 | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 501K | Even |
PLC | Premium Leisure Corp. | 0.315 | 0.00% | 4.87M | Even |
PNX | Phoenix Petroleum Philippines, Inc. | 11.36 | 0.00% | 286.2K | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | 0.00% | 5K | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 6.42K | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 7.06K | Even |
PRMX | Primex Corporation | 1.5 | 0.00% | 118K | Even |
REG | Republic Glass Holdings Corp. | 2.5 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.5 | 0.00% | 0 | Even |
ROX | Roxas Holdings, Inc. | 1.3 | 0.00% | 0 | Even |
SBS | SBS Philippines Corporation | 5.2 | 0.00% | 0 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
SLI | Sta. Lucia Land, Inc. | 1.9 | 0.00% | 152K | Even |
SMC | San Miguel Corporation | 97.5 | 0.00% | 272.76K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 74.9 | 0.00% | 0 | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | 0.00% | 10 | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 74.8 | 0.00% | 0 | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
STI | STI Education Systems Holdings, Inc. | 0.345 | 0.00% | 4.94M | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.09 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.5 | 0.00% | 0 | Even |
VUL | Vulcan Industrial and Mining Corporation | 0.73 | 0.00% | 4.87M | Even |
VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 40K | Even |
X | Xurpas Inc. | 0.61 | 0.00% | 1.2M | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 75.05 | 0.07% | 550K | Gainer |
ABS | ABS-CBN Corporation | 16.6 | 0.12% | 70.9K | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.45 | 0.13% | 8.34K | Gainer |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75.1 | 0.13% | 84.81K | Gainer |
JOH | Jolliville Holdings Corporation | 6.28 | 0.16% | 12.3K | Gainer |
HLCM | Holcim Philippines, Inc. | 11.2 | 0.18% | 728.1K | Gainer |
PPC | Pryce Corporation | 4.21 | 0.24% | 6K | Gainer |
EMP | Emperador Inc. | 7.9 | 0.25% | 506.1K | Gainer |
ABSP | ABS-CBN Holdings Corporation "PDR" | 15.2 | 0.26% | 5K | Gainer |
WLCON | Wilcon Depot, Inc. | 14.04 | 0.29% | 2.44M | Gainer |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.30% | 27.84K | Gainer |
PSE | The Philippine Stock Exchange, Inc | 166.5 | 0.30% | 90 | Gainer |
PCOR | Petron Corporation | 3.16 | 0.32% | 1.77M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.34 | 0.43% | 4.27M | Gainer |
PAX | Paxys, Inc. | 2.01 | 0.50% | 10K | Gainer |
2GO | 2GO Group, Inc. | 9.4 | 0.53% | 626.6K | Gainer |
UBP | Union Bank of the Philippines | 54.7 | 0.55% | 2.16K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.8 | 0.56% | 164K | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 7.09 | 0.57% | 52.4K | Gainer |
SGP | Synergy Grid and Dev't Phils., Inc. | 163 | 0.62% | 470 | Gainer |
ZHI | Zeus Holdings, Inc. | 0.16 | 0.63% | 400K | Gainer |
DFNN | DFNN, Inc. | 3.05 | 0.66% | 19K | Gainer |
SMC2I | San Miguel Corporation Series 2-I Pref. | 75.5 | 0.67% | 800.09K | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 62.5 | 0.81% | 609.09K | Gainer |
SSI | SSI Group, Inc. | 1.21 | 0.83% | 4.74M | Gainer |
8990P | 8990 Holdings, Inc. Preferred | 98.8 | 0.92% | 1.62K | Gainer |
PTC | Philippine Trust Company | 116.9 | 0.95% | 10 | Gainer |
FGENG | First Gen Corporation - Series G Pref. | 104 | 0.97% | 7.3K | Gainer |
PSB | Philippine Savings Bank | 40.5 | 1.00% | 3.7K | Gainer |
SGI | Solid Group, Inc. | 1 | 1.01% | 14K | Gainer |
FPHPC | First Phil. Holdings Corp. Preferred | 485 | 1.04% | 80 | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.82 | 1.11% | 1.17M | Gainer |
FB | San Miguel Food and Beverage, Inc. | 58.4 | 1.13% | 1.94M | Gainer |
ABG | Asiabest Group International, Inc. | 7.16 | 1.13% | 7.5K | Gainer |
PXP | PXP Energy Corporation | 4.25 | 1.19% | 538K | Gainer |
JGS | JG Summit Holdings, Inc. | 50.6 | 1.20% | 942.41K | Gainer |
IS | Island Information and Technology, Inc. | 0.083 | 1.22% | 170K | Gainer |
COL | COL Financial Group, Inc. | 16 | 1.27% | 14.3K | Gainer |
LR | Leisure and Resorts World Corporation | 1.48 | 1.37% | 146K | Gainer |
DD | DoubleDragon Properties Corp. | 16.14 | 1.38% | 139.3K | Gainer |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.5 | 1.40% | 2.24M | Gainer |
FRUIT | Fruitas Holdings, Inc. | 1.43 | 1.42% | 8.56M | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.355 | 1.43% | 60K | Gainer |
CEB | Cebu Air, Inc. | 49 | 1.45% | 118.5K | Gainer |
SECB | Security Bank Corporation | 102 | 1.49% | 497.2K | Gainer |
BEL | Belle Corporation | 1.34 | 1.52% | 315K | Gainer |
MWC | Manila Water Company, Inc. | 10.72 | 1.52% | 631.5K | Gainer |
URC | Universal Robina Corporation | 123 | 1.65% | 920.05K | Gainer |
ION | Ionics, Inc. | 1.22 | 1.67% | 757K | Gainer |
NOW | Now Corporation | 1.77 | 1.72% | 972K | Gainer |
PNB | Philippine National Bank | 23.15 | 1.76% | 65.9K | Gainer |
FPH | First Phil. Holdings Corp. | 56 | 1.82% | 19.97K | Gainer |
SHNG | Shang Properties, Inc. | 2.75 | 1.85% | 37K | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.09 | 1.87% | 9.9M | Gainer |
LPZ | Lopez Holdings Corporation | 2.68 | 1.90% | 1.18M | Gainer |
FMETF | First Metro Philippine Equity ETF | 84.4 | 1.93% | 17.37K | Gainer |
BDO | BDO Unibank, Inc. | 98.9 | 1.96% | 1.89M | Gainer |
ROCK | Rockwell Land Corporation | 1.53 | 2.00% | 7K | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 4.08 | 2.00% | 622K | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.99 | 2.04% | 37.9K | Gainer |
CNPF | Century Pacific Food, Inc. | 14.3 | 2.14% | 381.2K | Gainer |
GLO | Globe Telecom, Inc. | 2258 | 2.17% | 23.12K | Gainer |
EAGLE | Eagle Cement Corporation | 8.2 | 2.24% | 383K | Gainer |
T | TKC Metals Corporation | 0.88 | 2.33% | 355K | Gainer |
VITA | Vitarich Corporation | 0.84 | 2.44% | 14.79M | Gainer |
COSCO | Cosco Capital, Inc. | 4.93 | 2.49% | 406K | Gainer |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 2.65% | 2.42K | Gainer |
AXLM | Axelum Resources Corp. | 3 | 2.74% | 5.05M | Gainer |
HOME | AllHome Corp. | 5.83 | 2.82% | 1.74M | Gainer |
LBC | LBC Express Holdings, Inc. | 13.7 | 3.01% | 2.7K | Gainer |
DNL | D and L Industries, Inc. | 5.42 | 3.04% | 922.4K | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 6 | 3.09% | 1.04M | Gainer |
SMPH | SM Prime Holdings, Inc. | 29.7 | 3.13% | 6.92M | Gainer |
GTCAP | GT Capital Holdings, Inc. | 450 | 3.31% | 220.74K | Gainer |
MAC | Macroasia Corporation | 5.02 | 3.51% | 6.53M | Gainer |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 3.52% | 10 | Gainer |
BRN | A Brown Company, Inc. | 0.58 | 3.57% | 2.02M | Gainer |
ALI | Ayala Land, Inc. | 30.25 | 3.60% | 8.87M | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.83 | 3.75% | 660K | Gainer |
APO | Anglo-Philippine Holdings Corporation | 0.55 | 3.77% | 53K | Gainer |
MWIDE | Megawide Construction Corporation | 6.44 | 3.87% | 4.74M | Gainer |
ARA | Araneta Properties, Inc. | 1.05 | 3.96% | 6K | Gainer |
MVC | Mabuhay Vinyl Corporation | 3.64 | 4.00% | 92K | Gainer |
MER | Manila Electric Company | 262.2 | 4.05% | 150.71K | Gainer |
AC | Ayala Corporation | 585 | 4.09% | 289.46K | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.495 | 4.21% | 20K | Gainer |
MRC | MRC Allied, Inc. | 0.17 | 4.29% | 18M | Gainer |
MAXS | Max's Group, Inc. | 6.52 | 4.32% | 982.6K | Gainer |
EURO | Euro-Med Laboratories Phil., Inc. | 2.8 | 4.48% | 3.49M | Gainer |
EEI | EEI Corporation | 5.27 | 4.56% | 6.51M | Gainer |
PHES | Phil. Estates Corporation | 0.32 | 4.92% | 130K | Gainer |
FDC | Filinvest Development Corporation | 8.5 | 4.94% | 1.1K | Gainer |
JFC | Jollibee Foods Corporation | 141.2 | 4.98% | 2.29M | Gainer |
SM | SM Investments Corporation | 819 | 5.00% | 250.11K | Gainer |
RCI | Roxas and Company, Inc. | 1.65 | 5.10% | 9.85M | Gainer |
BLOOM | Bloomberry Resorts Corporation | 5.64 | 5.42% | 12.92M | Gainer |
SLF | Sun Life Financial, Inc. | 1598 | 5.83% | 20 | Gainer |
MED | MEDCO Holdings, Inc. | 0.31 | 6.90% | 1.63M | Gainer |
CYBR | Cyber Bay Corporation | 0.3 | 7.14% | 460K | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 88 | 7.32% | 1.92M | Gainer |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.3 | 7.50% | 2K | Gainer |
IDC | Italpinas Development Corporation | 2.24 | 8.74% | 12.68M | Gainer |
TECH | Cirtek Holdings Philippines Corporation | 9.1 | 9.64% | 5.17M | Gainer |
ECP | Easycall Comm. Phils., Inc. | 7.54 | 12.54% | 2.11M | Gainer |
APL | Apollo Global Capital, Inc. | 0.041 | 13.89% | 31.5M | Gainer |
BMM | Bogo Medellin Milling Company | 86.95 | 15.24% | 110 | Gainer |
CA | Concrete Aggregates Corp. "A" | 59.9 | 17.45% | 510 | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.79 | 17.72% | 301K | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.84 | 19.33% | 17.48M | Gainer |
Philippine Stock Market Losers and Gainers - April 28, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment