Philippine Stock Market Price as of October 9, 2019

Stock Market Price Monitoring as of October 9, 2019
No.
Stock Code
Stock Name
Market Price
(in Peso)
1
2GO
2GO Group, Inc.
10.1
2
AAA
Asia Amalgamated Holdings Corp.
1.61
3
AB
Atok-Big Wedge Company, Inc.
12.64
4
ABA
AbaCore Capital Holdings, Inc.
0.87
5
ABG
Asiabest Group International, Inc.
12.78
6
ABS
ABS-CBN Corporation
18
7
ABSP
ABS-CBN Holdings Corporation "PDR"
17.98
8
AC
Ayala Corporation
863
9
ACE
Acesite (Phils.) Hotel Corp.
1.67
10
ACPA
Ayala Corporation Preferred Class "A"
500
11
ACPB2
Ayala Corp. Class "B" Series 2 Pref.
500
12
ACR
Alsons Consolidated Resources, Inc.
1.3
13
AEV
Aboitiz Equity Ventures, Inc.
53
14
AGI
Alliance Global Group, Inc.
10.9
15
ALCO
Arthaland Corporation
0.85
16
ALCPB
Arthaland Corp. Perpetual Pref "B"
103
17
ALHI
Anchor Land Holdings, Inc.
10
18
ALI
Ayala Land, Inc.
46.5
19
ALLHC
AyalaLand Logistics Holdings Corp.
3.41
20
ANI
AgriNurture, Inc.
15.88
21
ANS
A. Soriano Corporation
6.65
22
AP
Aboitiz Power Corporation
37
23
APC
APC Group, Inc.
0.61
24
APL
Apollo Global Capital, Inc.
0.044
25
APO
Anglo-Philippine Holdings Corporation
0.7
26
APX
Apex Mining Company, Inc.
1.13
27
AR
Abra Mining and Industrial Corp.
0.0016
28
ARA
Araneta Properties, Inc.
1.85
29
AT
Atlas Cons. Mining and Dev't Corp.
2.5
30
ATI
Asian Terminals, Inc.
18.06
31
ATN
ATN Holdings, Inc. "A"
1.14
32
ATNB
ATN Holdings, Inc. "B"
1.17
33
AUB
Asia United Bank Corporation
57
34
AXLM
Axelum Resources Corp.
4.54
35
BC
Benguet Corporation "A"
1.15
36
BCB
Benguet Corporation "B"
1.15
37
BCOR
Berjaya Philippines, Inc.
2.28
38
BCP
Benguet Corporation Conv. Pref. "A"
12.02
39
BDO
BDO Unibank, Inc.
143.4
40
BEL
Belle Corporation
2.05
41
BH
BHI Holdings, Inc.
1718
42
BHI
Boulevard Holdings, Inc.
0.05
43
BKR
Bright Kindle Res. and Investments, Inc.
1.11
44
BLFI
BDO Leasing and Finance, Inc.
1.93
45
BLOOM
Bloomberry Resorts Corporation
10.7
46
BMM
Bogo Medellin Milling Company
107.7
47
BPI
Bank of the Philippine Islands
91.5
48
BRN
A Brown Company, Inc.
0.83
49
BSC
Basic Energy Corporation
0.255
50
C
Chelsea Logistics and Infrastracture Holdings Corp.
6.77
51
CA
Concrete Aggregates Corp. "A"
71.9
52
CAB
Concrete Aggregates Corp. "B"
78
53
CAT
Central Azucarera De Tarlac
18.74
54
CDC
Cityland Development Corporation
0.83
55
CEB
Cebu Air, Inc.
91.7
56
CEI
Crown Equities, Inc.
0.206
57
CEU
Centro Escolar University
6.91
58
CHI
Cebu Holdings, Inc.
6.34
59
CHIB
China Banking Corporation
24.95
60
CHP
Cemex Holdings Philippines, Inc.
2.43
61
CIC
Concepcion Industrial Corporation
32
62
CIP
Chemical Industries of the Phils.
112.1
63
CLI
Cebu Landmasters, Inc.
4.68
64
CNPF
Century Pacific Food, Inc.
14.94
65
COAL
Coal Asia Holdings, Inc.
0.275
66
COL
COL Financial Group, Inc.
18.2
67
COSCO
Cosco Capital, Inc.
6.6
68
CPG
Century Properties Group, Inc.
0.55
69
CPM
Century Peak Metals Holdings Corporation
2.63
70
CPV
Cebu Property Venture and Dev't Corp."A"
6.8
71
CPVB
Cebu Property Venture and Dev't Corp."B"
7
72
CROWN
Crown Asia Chemicals Corporation
2.04
73
CSB
Citystate Savings Bank
7.95
74
CYBR
Cyber Bay Corporation
0.375
75
DAVIN
Da Vinci Capital Holdings, Inc.
6
76
DD
DoubleDragon Properties Corp.
20.8
77
DDPR
DoubleDragon Properties Corp. Pref.
100.9
78
DELM
Del Monte Pacific Limited
5.9
79
DFNN
DFNN, Inc.
5.8
80
DIZ
Dizon Copper Silver Mines, Inc.
7.9
81
DMC
DMCI Holdings, Inc.
8.6
82
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
9.57
83
DNA
Philab Holdings Corp.
2.86
84
DNL
D and L Industries, Inc.
8.4
85
DWC
Discovery World Corporation
2
86
EAGLE
Eagle Cement Corporation
15.3
87
ECP
Easycall Comm. Phils., Inc.
9
88
EEI
EEI Corporation
10.04
89
EG
IP E-Game Ventures Inc.
0.0094
90
ELI
Empire East Land Holdings, Inc.
0.445
91
EMP
Emperador Inc.
7
92
EURO
Euro-Med Laboratories Phil., Inc.
1.59
93
EVER
Ever Gotesco Resources and Hold'gs, Inc.
0.121
94
EW
East West Banking Corporation
11.62
95
FAF
First Abacus Financial Holdings Corp.
0.53
96
FB
San Miguel Food and Beverage, Inc.
90
97
FBP
San Miguel Food and Beverage, Inc.
1011
98
FBP2
San Miguel Food and Beverage, Inc. Preferred
995
99
FDC
Filinvest Development Corporation
13.4
100
FERRO
Ferronoux Holdings, Inc.
4.68
101
FEU
Far Eastern University, Inc.
898
102
FFI
Filipino Fund, Inc.
7.71
103
FGEN
First Gen Corporation
24.1
104
FGENG
First Gen Corporation - Series G Pref.
108.9
105
FJP
F and J Prince Holdings Corp. "A"
4.01
106
FJPB
F and J Prince Holdings Corp. "B"
5.2
107
FLI
Filinvest Land, Inc.
1.52
108
FMETF
First Metro Philippine Equity ETF
115.5
109
FNI
Global Ferronickel Holdings, Inc.
1.66
110
FOOD
Alliance Select Foods Int'l, Inc.
0.68
111
FPH
First Phil. Holdings Corp.
79.55
112
FPI
Forum Pacific, Inc.
0.216
113
GEO
GEOGRACE Resources Philippines, Inc.
0.218
114
GERI
Global-Estate Resorts, Inc.
1.18
115
GLO
Globe Telecom, Inc.
1810
116
GLOPA
Globe Telecom, Inc - Preferred "A"
5
117
GLOPP
Globe Telecom, Inc. - Perpetual Pref.
509.5
118
GMA7
GMA Network, Inc.
5.19
119
GMAP
GMA Holdings, Inc. "PDR"
5.08
120
GPH
Grand Plaza Hotel Corporation
11.24
121
GREEN
Greenergy Holdings, Inc.
2.39
122
GSMI
Ginebra San Miguel Inc.
46.05
123
GTCAP
GT Capital Holdings, Inc.
834
124
GTPPA
GT Capital Non-Voting Perpetual Pref "A"
970
125
GTPPB
GT Capital Non-Voting Perpetual Pref "B"
995
126
HI
House of Investments, Inc.
5.67
127
HLCM
Holcim Philippines, Inc.
14.46
128
HOUSE
8990 Holdings, Inc.
15.04
129
HVN
Golden Haven Memorial Park, Inc.
435
130
I
I-Remit, Inc.
1.27
131
ICT
Int'l Container Terminal Services, Inc.
116
132
IDC
Italpinas Development Corporation
6.45
133
IMI
Integrated Micro-Electronics, Inc.
7.98
134
IMP
Imperial Resources, Inc.
1.76
135
ION
Ionics, Inc.
1.48
136
IPM
IPM Holdings, Inc.
3.79
137
IPO
iPeople, Inc.
8.15
138
IRC
IRC Properties, Inc.
1.36
139
IS
Island Information and Technology, Inc.
0.11
140
ISM
ISM Communications Corporation
4.95
141
JAS
Jackstones, Inc.
2.84
142
JFC
Jollibee Foods Corporation
229
143
JGS
JG Summit Holdings, Inc.
70.15
144
JOH
Jolliville Holdings Corporation
5.5
145
KEP
Keppel Philippines Properties, Inc.
4.71
146
KPH
Keppel Philippines Holdings, Inc. "A"
5.78
147
KPHB
Keppel Philippines Holdings, Inc. "B"
5.23
148
KPPI
Kepwealth Property Phils., Inc.
9.1
149
LAND
City and Land Developers, Inc.
0.72
150
LBC
LBC Express Holdings, Inc.
13.9
151
LC
Lepanto Consolidated Mining Co. "A"
0.107
152
LCB
Lepanto Consolidated Mining Co. "B"
0.11
153
LFM
Liberty Flour Mills, Inc.
26.4
154
LIHC
Lodestar Investment Hldgs Corp.
0.52
155
LMG
LMG Chemicals Corporation
5.29
156
LOTO
Pacific Online Systems Corporation
2.81
157
LPZ
Lopez Holdings Corporation
4.35
158
LR
Leisure and Resorts World Corporation
3.01
159
LRP
Leisure and Resorts World Corp.-Pref
0.99
160
LRW
Leisure and Resorts World Corp.-Warrants
1.64
161
LSC
Lorenzo Shipping Corporation
0.93
162
LTG
LT Group, Inc.
13.34
163
MA
Manila Mining Corporation "A"
0.009
164
MAB
Manila Mining Corporation "B"
0.01
165
MAC
Macroasia Corporation
18.76
166
MACAY
Macay Holdings, Inc.
8.3
167
MAH
Metro Alliance Holdings & Equities Corp.
1.14
168
MAHB
Metro Alliance Holdings & Equities Corp.
1.2
169
MARC
Marcventures Holdings, Inc.
1.14
170
MAXS
Max's Group, Inc.
13
171
MB
Manila Bulletin Publishing Corp.
0.435
172
MBC
Manila Broadcasting Company
14.22
173
MBT
Metropolitan Bank and Trust Company
66
174
MED
MEDCO Holdings, Inc.
0.4
175
MEG
Megaworld Corporation
4.55
176
MER
Manila Electric Company
360
177
MFC
Manulife Financial Corporation
775
178
MFIN
Makati Finance Corporation
3.09
179
MG
Millenium Global Holdings, Inc.
0.188
180
MHC
Mabuhay Holdings Corporation
0.58
181
MJC
Manila Jockey Club, Inc.
3.35
182
MJIC
MJC Investments Corporation
2.89
183
MPI
Metro Pacific Investments Corporation
4.83
184
MRC
MRC Allied, Inc.
0.305
185
MRSGI
Metro Retail Stores Group, Inc.
2.46
186
MVC
Mabuhay Vinyl Corporation
3.45
187
MWC
Manila Water Company, Inc.
20
188
MWIDE
Megawide Construction Corporation
18.02
189
MWP
Megawide Const. Corp. - Perpetual Pref.
101.4
190
NI
NiHAO Minerals Resources Int'l, Inc.
1.1
191
NIKL
Nickel Asia Corporation
4.1
192
NOW
Now Corporation
2.97
193
NRCP
National Reinsurance Corp. of the Phils.
0.92
194
OM
Omico Corporation
0.48
195
OPM
Oriental Pet. and Minerals Corp. "A"
0.011
196
OPMB
Oriental Pet. and Minerals Corp. "B"
0.012
197
ORE
Oriental Peninsula Resources Group, Inc.
0.9
198
OV
The Philodrill Corporation
0.01
199
PA
Pacifica, Inc.
0.038
200
PAL
PAL Holdings Inc.
8.2
201
PAX
Paxys, Inc.
2.77
202
PBB
Philippine Business Bank
12.8
203
PBC
Philippine Bank of Communications
22.25
204
PCOR
Petron Corporation
5.02
205
PERC
Petroenergy Resources Corporation
4.3
206
PGOLD
Puregold Price Club, Inc.
40
207
PHA
Premiere Horizon Alliance Corporation
0.53
208
PHEN
PHINMA Energy Corporation
2.3
209
PHES
Phil. Estates Corporation
0.41
210
PHN
Phinma Corporation
9.5
211
PHR
PH Resorts Group Holdings, Inc.
4.79
212
PIP
Pepsi-Cola Products Philippines, Inc.
1.69
213
PIZZA
Shakey's Pizza Asia Ventures, Inc.
11.3
214
PLC
Premium Leisure Corp.
0.7
215
PMPC
Panasonic Manufacturing Phils. Corp.
5.35
216
PNB
Philippine National Bank
42.95
217
PNX
Phoenix Petroleum Philippines, Inc.
11
218
PNX3A
Phoenix Petroleum - Non-Voting Pref. 3A
101
219
PNX3B
Phoenix Petroleum - Non-Voting Pref. 3B
108
220
PORT
Globalport 900, Inc.
7.3
221
PPC
Pryce Corporation
5.3
222
PPG
Phinma Petroleum and Geothermal, Inc.
9.06
223
PRC
Philippine Racing Club, Inc.
8.69
224
PRF2A
Petron Corp. - Perpetual Pref. Series 2A
1000
225
PRF2B
Petron Corp. - Perpetual Pref. Series 2B
1001
226
PRF3B
Petron Corp. - Perpetual Pref. Series 3B
1080
227
PRIM
Prime Media Holdings, Inc.
1.37
228
PRMX
Primex Corporation
2.04
229
PSB
Philippine Savings Bank
57.95
230
PSE
The Philippine Stock Exchange, Inc
178.7
231
PTC
Philippine Trust Company
110.2
232
PX
Philex Mining Corporation
3.52
233
PXP
PXP Energy Corporation
12
234
RCB
Rizal Commercial Banking Corp.
26.1
235
RCI
Roxas and Company, Inc.
1.91
236
REG
Republic Glass Holdings Corp.
2.82
237
RFM
RFM Corporation
5.1
238
RLC
Robinson Land Corporation
24.55
239
RLT
Philippine Realty and Holdings Corp.
0.38
240
ROCK
Rockwell Land Corporation
2.28
241
ROX
Roxas Holdings, Inc.
2.39
242
RRHI
Robinsons Retail Holdings, Inc.
76.9
243
RWM
Travellers Int'l. Hotel Group, Inc.
5.42
244
SBS
SBS Philippines Corporation
9.27
245
SCC
Semirara Mining and Power Corporation
23
246
SECB
Security Bank Corporation
191
247
SEVN
Philippine Seven Corporation
137.8
248
SFI
Swift Foods, Inc.
0.123
249
SFIP
Swift Foods, Inc. Conv. Pref.
1.4
250
SGI
Solid Group, Inc.
1.27
251
SGP
Synergy Grid and Dev't Phils., Inc.
404
252
SHLPH
Pilipinas Shell Petroleum Corporation
33.95
253
SHNG
Shang Properties, Inc.
3.2
254
SLF
Sun Life Financial, Inc.
1820
255
SLI
Sta. Lucia Land, Inc.
2.78
256
SM
SM Investments Corporation
987.5
257
SMC
San Miguel Corporation
161.1
258
SMC2A
San Miguel Corporation Series 2-A Pref.
74
259
SMC2B
San Miguel Corporation Series 2-B Pref.
76.05
260
SMC2C
San Miguel Corporation Series 2-C Pref.
77.9
261
SMC2D
San Miguel Corporation Series 2-D Pref.
74.8
262
SMC2E
San Miguel Corporation Series 2-E Pref.
75.6
263
SMC2F
San Miguel Corporation Series 2-F Pref.
76.5
264
SMC2G
San Miguel Corporation Series 2-G Pref.
76
265
SMC2H
San Miguel Corporation Series 2-H Pref.
75.1
266
SMC2I
San Miguel Corporation Series 2-I Pref.
76
267
SMPH
SM Prime Holdings, Inc.
37.55
268
SOC
SOCResources, Inc.
0.87
269
SPC
SPC Power Corporation
7.36
270
SPM
Seafront Resources Corporation
2.44
271
SRDC
Supercity Realty Development Corporation
0.8
272
SSI
SSI Group, Inc.
2.48
273
SSP
SFA Semicon Philippines Corporation
1.03
274
STI
STI Education Systems Holdings, Inc.
0.67
275
STR
Starmalls, Inc.
5.82
276
SUN
Suntrust Home Developers, Inc.
0.89
277
T
TKC Metals Corporation
1.03
278
TBGI
Transpacific Broadband Group Int'l. Inc.
0.32
279
TECH
Cirtek Holdings Philippines Corporation
8.33
280
TEL
PLDT, Inc.
1095
281
TFC
PTFC Redevelopment Corporation
52.7
282
TFHI
Top Frontier Investment Holdings, Inc.
230
283
TUGS
Harbor Star Shipping Services, Inc.
1.6
284
UBP
Union Bank of the Philippines
59
285
UNI
Unioil Resources and Holdings Co., Inc.
0.246
286
UPM
United Paragon Mining Corporation
0.0066
287
URC
Universal Robina Corporation
157
288
V
Vantage Equities, Inc.
1.15
289
VITA
Vitarich Corporation
1.19
290
VLL
Vista Land and Lifescapes, Inc.
7.74
291
VMC
Victorias Milling Company, Inc.
2.54
292
VUL
Vulcan Industrial and Mining Corporation
1.1
293
VVT
Vivant Corporation
16
294
WEB
Philweb Corporation
3.12
295
WIN
Wellex Industries, Inc.
0.233
296
WLCON
Wilcon Depot, Inc.
16.8
297
WPI
Waterfront Philippines, Inc.
0.68
298
X
Xurpas Inc.
0.9
299
ZHI
Zeus Holdings, Inc.
0.225

No comments:

Post a Comment