|
Stock Code
|
Stock Name
|
Price
|
%Change
|
Loser / Gainers
|
|
MBC
|
Manila Broadcasting Company
|
11.7
|
-17.72%
|
Loser
|
|
BRN
|
A Brown Company, Inc.
|
0.72
|
-5.26%
|
Loser
|
|
SOC
|
SOCResources, Inc.
|
0.81
|
-3.57%
|
Loser
|
|
ZHI
|
Zeus Holdings, Inc.
|
0.218
|
-3.54%
|
Loser
|
|
NRCP
|
National Reinsurance Corp. of the Phils.
|
0.85
|
-3.41%
|
Loser
|
|
LR
|
Leisure and Resorts World Corporation
|
2.81
|
-3.10%
|
Loser
|
|
IRC
|
IRC Properties, Inc.
|
1.28
|
-3.03%
|
Loser
|
|
VMC
|
Victorias Milling Company, Inc.
|
2.43
|
-2.80%
|
Loser
|
|
ISM
|
ISM Communications Corporation
|
4.19
|
-2.78%
|
Loser
|
|
RLT
|
Philippine Realty and Holdings Corp.
|
0.35
|
-2.78%
|
Loser
|
|
MWC
|
Manila Water Company, Inc.
|
18.48
|
-2.74%
|
Loser
|
|
FGENG
|
First Gen Corporation - Series G Pref.
|
109.7
|
-2.49%
|
Loser
|
|
MAXS
|
Max's Group, Inc.
|
12.2
|
-2.24%
|
Loser
|
|
DMC
|
DMCI Holdings, Inc.
|
6.55
|
-2.24%
|
Loser
|
|
AEV
|
Aboitiz Equity Ventures, Inc.
|
50.75
|
-2.22%
|
Loser
|
|
RCB
|
Rizal Commercial Banking Corp.
|
24.9
|
-1.97%
|
Loser
|
|
SMC
|
San Miguel Corporation
|
156.9
|
-1.94%
|
Loser
|
|
PMPC
|
Panasonic Manufacturing Phils. Corp.
|
5.2
|
-1.89%
|
Loser
|
|
JFC
|
Jollibee Foods Corporation
|
195
|
-1.81%
|
Loser
|
|
BKR
|
Bright Kindle Res. and Investments, Inc.
|
1.11
|
-1.77%
|
Loser
|
|
FEU
|
Far Eastern University, Inc.
|
910
|
-1.73%
|
Loser
|
|
CLI
|
Cebu Landmasters, Inc.
|
4.7
|
-1.67%
|
Loser
|
|
FOOD
|
Alliance Select Foods Int'l, Inc.
|
0.59
|
-1.67%
|
Loser
|
|
LTG
|
LT Group, Inc.
|
12.6
|
-1.56%
|
Loser
|
|
SHNG
|
Shang Properties, Inc.
|
3.15
|
-1.56%
|
Loser
|
|
ALI
|
Ayala Land, Inc.
|
44.5
|
-1.55%
|
Loser
|
|
TUGS
|
Harbor Star Shipping Services, Inc.
|
1.31
|
-1.50%
|
Loser
|
|
BDO
|
BDO Unibank, Inc.
|
152
|
-1.49%
|
Loser
|
|
WEB
|
Philweb Corporation
|
2.7
|
-1.46%
|
Loser
|
|
PNB
|
Philippine National Bank
|
40.6
|
-1.46%
|
Loser
|
|
MACAY
|
Macay Holdings, Inc.
|
8.8
|
-1.35%
|
Loser
|
|
VVT
|
Vivant Corporation
|
15.32
|
-1.29%
|
Loser
|
|
GPH
|
Grand Plaza Hotel Corporation
|
10.94
|
-1.26%
|
Loser
|
|
PPC
|
Pryce Corporation
|
4.94
|
-1.20%
|
Loser
|
|
ALCO
|
Arthaland Corporation
|
0.85
|
-1.16%
|
Loser
|
|
CYBR
|
Cyber Bay Corporation
|
0.425
|
-1.16%
|
Loser
|
|
MB
|
Manila Bulletin Publishing Corp.
|
0.445
|
-1.11%
|
Loser
|
|
LSC
|
Lorenzo Shipping Corporation
|
0.9
|
-1.10%
|
Loser
|
|
COL
|
COL Financial Group, Inc.
|
18
|
-1.10%
|
Loser
|
|
MEG
|
Megaworld Corporation
|
4.55
|
-1.09%
|
Loser
|
|
APC
|
APC Group, Inc.
|
0.465
|
-1.06%
|
Loser
|
|
ATNB
|
ATN Holdings, Inc. "B"
|
0.97
|
-1.02%
|
Loser
|
|
LPZ
|
Lopez Holdings Corporation
|
4
|
-0.99%
|
Loser
|
|
CNPF
|
Century Pacific Food, Inc.
|
14.94
|
-0.93%
|
Loser
|
|
LCB
|
Lepanto Consolidated Mining Co. "B"
|
0.107
|
-0.93%
|
Loser
|
|
APX
|
Apex Mining Company, Inc.
|
1.08
|
-0.92%
|
Loser
|
|
ROCK
|
Rockwell Land Corporation
|
2.16
|
-0.92%
|
Loser
|
|
PIZZA
|
Shakey's Pizza Asia Ventures, Inc.
|
11.5
|
-0.86%
|
Loser
|
|
FGEN
|
First Gen Corporation
|
23.8
|
-0.83%
|
Loser
|
|
AXLM
|
Axelum Resources Corp.
|
3.62
|
-0.82%
|
Loser
|
|
GERI
|
Global-Estate Resorts, Inc.
|
1.23
|
-0.81%
|
Loser
|
|
RRHI
|
Robinsons Retail Holdings, Inc.
|
75.7
|
-0.79%
|
Loser
|
|
AT
|
Atlas Cons. Mining and Dev't Corp.
|
2.54
|
-0.78%
|
Loser
|
|
EEI
|
EEI Corporation
|
10.32
|
-0.77%
|
Loser
|
|
DELM
|
Del Monte Pacific Limited
|
5.2
|
-0.76%
|
Loser
|
|
IMI
|
Integrated Micro-Electronics, Inc.
|
8.13
|
-0.73%
|
Loser
|
|
GSMI
|
Ginebra San Miguel Inc.
|
41.5
|
-0.72%
|
Loser
|
|
ION
|
Ionics, Inc.
|
1.41
|
-0.70%
|
Loser
|
|
FERRO
|
Ferronoux Holdings, Inc.
|
4.34
|
-0.69%
|
Loser
|
|
MPI
|
Metro Pacific Investments Corporation
|
4.39
|
-0.68%
|
Loser
|
|
EAGLE
|
Eagle Cement Corporation
|
15
|
-0.66%
|
Loser
|
|
PCOR
|
Petron Corporation
|
4.53
|
-0.66%
|
Loser
|
|
SMC2F
|
San Miguel Corporation Series 2-F Pref.
|
76.55
|
-0.58%
|
Loser
|
|
COSCO
|
Cosco Capital, Inc.
|
7
|
-0.57%
|
Loser
|
|
BPI
|
Bank of the Philippine Islands
|
90.4
|
-0.55%
|
Loser
|
|
PNX3A
|
Phoenix Petroleum - Non-Voting Pref. 3A
|
100.5
|
-0.50%
|
Loser
|
|
MFC
|
Manulife Financial Corporation
|
814.5
|
-0.43%
|
Loser
|
|
CHIB
|
China Banking Corporation
|
25.05
|
-0.40%
|
Loser
|
|
FFI
|
Filipino Fund, Inc.
|
7.7
|
-0.39%
|
Loser
|
|
STR
|
Starmalls, Inc.
|
5.23
|
-0.38%
|
Loser
|
|
SM
|
SM Investments Corporation
|
1066
|
-0.37%
|
Loser
|
|
HI
|
House of Investments, Inc.
|
5.55
|
-0.36%
|
Loser
|
|
AGI
|
Alliance Global Group, Inc.
|
11.18
|
-0.36%
|
Loser
|
|
DD
|
DoubleDragon Properties Corp.
|
18.8
|
-0.32%
|
Loser
|
|
PERC
|
Petroenergy Resources Corporation
|
4.25
|
-0.23%
|
Loser
|
|
MWIDE
|
Megawide Construction Corporation
|
17.1
|
-0.23%
|
Loser
|
|
SBS
|
SBS Philippines Corporation
|
9.13
|
-0.22%
|
Loser
|
|
PHR
|
PH Resorts Group Holdings, Inc.
|
4.62
|
-0.22%
|
Loser
|
|
GMAP
|
GMA Holdings, Inc. "PDR"
|
5.08
|
-0.20%
|
Loser
|
|
GMA7
|
GMA Network, Inc.
|
5.27
|
-0.19%
|
Loser
|
|
AUB
|
Asia United Bank Corporation
|
53.7
|
-0.19%
|
Loser
|
|
ICT
|
Int'l Container Terminal Services, Inc.
|
121.8
|
-0.16%
|
Loser
|
|
VLL
|
Vista Land and Lifescapes, Inc.
|
7.61
|
-0.13%
|
Loser
|
|
PAL
|
PAL Holdings Inc.
|
7.94
|
-0.13%
|
Loser
|
|
PGOLD
|
Puregold Price Club, Inc.
|
39.95
|
-0.12%
|
Loser
|
|
DNL
|
D and L Industries, Inc.
|
8.74
|
-0.11%
|
Loser
|
|
PHN
|
Phinma Corporation
|
9.4
|
-0.11%
|
Loser
|
|
DDPR
|
DoubleDragon Properties Corp. Pref.
|
100.9
|
-0.10%
|
Loser
|
|
AAA
|
Asia Amalgamated Holdings Corp.
|
1.61
|
0.00%
|
Even
|
|
ACPA
|
Ayala Corporation Preferred Class "A"
|
500
|
0.00%
|
Even
|
|
ACPB2
|
Ayala Corp. Class "B" Series 2 Pref.
|
500
|
0.00%
|
Even
|
|
ALCPB
|
Arthaland Corp. Perpetual Pref "B"
|
100
|
0.00%
|
Even
|
|
APL
|
Apollo Global Capital, Inc.
|
0.039
|
0.00%
|
Even
|
|
APO
|
Anglo-Philippine Holdings Corporation
|
0.72
|
0.00%
|
Even
|
|
AR
|
Abra Mining and Industrial Corp.
|
0.0016
|
0.00%
|
Even
|
|
ARA
|
Araneta Properties, Inc.
|
1.68
|
0.00%
|
Even
|
|
ATI
|
Asian Terminals, Inc.
|
18
|
0.00%
|
Even
|
|
ATN
|
ATN Holdings, Inc. "A"
|
0.95
|
0.00%
|
Even
|
|
BCB
|
Benguet Corporation "B"
|
1.03
|
0.00%
|
Even
|
|
BCP
|
Benguet Corporation Conv. Pref. "A"
|
12.02
|
0.00%
|
Even
|
|
BEL
|
Belle Corporation
|
2.01
|
0.00%
|
Even
|
|
BH
|
BHI Holdings, Inc.
|
1280
|
0.00%
|
Even
|
|
BHI
|
Boulevard Holdings, Inc.
|
0.053
|
0.00%
|
Even
|
|
BLFI
|
BDO Leasing and Finance, Inc.
|
1.9
|
0.00%
|
Even
|
|
BMM
|
Bogo Medellin Milling Company
|
101.8
|
0.00%
|
Even
|
|
BSC
|
Basic Energy Corporation
|
0.243
|
0.00%
|
Even
|
|
CA
|
Concrete Aggregates Corp. "A"
|
65.05
|
0.00%
|
Even
|
|
CAB
|
Concrete Aggregates Corp. "B"
|
68.05
|
0.00%
|
Even
|
|
CDC
|
Cityland Development Corporation
|
0.86
|
0.00%
|
Even
|
|
CEI
|
Crown Equities, Inc.
|
0.2
|
0.00%
|
Even
|
|
CEU
|
Centro Escolar University
|
6.9
|
0.00%
|
Even
|
|
CHI
|
Cebu Holdings, Inc.
|
6.7
|
0.00%
|
Even
|
|
CIP
|
Chemical Industries of the Phils.
|
130
|
0.00%
|
Even
|
|
CPM
|
Century Peak Metals Holdings Corporation
|
2.52
|
0.00%
|
Even
|
|
CPV
|
Cebu Property Venture and Dev't
Corp."A"
|
6.8
|
0.00%
|
Even
|
|
CPVB
|
Cebu Property Venture and Dev't
Corp."B"
|
7
|
0.00%
|
Even
|
|
CROWN
|
Crown Asia Chemicals Corporation
|
2.06
|
0.00%
|
Even
|
|
CSB
|
Citystate Savings Bank
|
7.95
|
0.00%
|
Even
|
|
DAVIN
|
Da Vinci Capital Holdings, Inc.
|
5.34
|
0.00%
|
Even
|
|
DNA
|
Philab Holdings Corp.
|
2.86
|
0.00%
|
Even
|
|
DWC
|
Discovery World Corporation
|
2.04
|
0.00%
|
Even
|
|
EG
|
IP E-Game Ventures Inc.
|
0.0094
|
0.00%
|
Even
|
|
ELI
|
Empire East Land Holdings, Inc.
|
0.45
|
0.00%
|
Even
|
|
EMP
|
Emperador Inc.
|
7.22
|
0.00%
|
Even
|
|
EURO
|
Euro-Med Laboratories Phil., Inc.
|
1.6
|
0.00%
|
Even
|
|
EVER
|
Ever Gotesco Resources and Hold'gs, Inc.
|
0.121
|
0.00%
|
Even
|
|
FAF
|
First Abacus Financial Holdings Corp.
|
0.53
|
0.00%
|
Even
|
|
FB
|
San Miguel Food and Beverage, Inc.
|
90
|
0.00%
|
Even
|
|
FBP
|
San Miguel Food and Beverage, Inc.
|
1011
|
0.00%
|
Even
|
|
FDC
|
Filinvest Development Corporation
|
13.38
|
0.00%
|
Even
|
|
FJP
|
F and J Prince Holdings Corp. "A"
|
3.78
|
0.00%
|
Even
|
|
FJPB
|
F and J Prince Holdings Corp. "B"
|
3.43
|
0.00%
|
Even
|
|
FLI
|
Filinvest Land, Inc.
|
1.54
|
0.00%
|
Even
|
|
GEO
|
GEOGRACE Resources Philippines, Inc.
|
0.209
|
0.00%
|
Even
|
|
GLOPA
|
Globe Telecom, Inc - Preferred "A"
|
5
|
0.00%
|
Even
|
|
GLOPP
|
Globe Telecom, Inc. - Perpetual Pref.
|
506
|
0.00%
|
Even
|
|
GTPPA
|
GT Capital Non-Voting Perpetual Pref
"A"
|
975
|
0.00%
|
Even
|
|
GTPPB
|
GT Capital Non-Voting Perpetual Pref
"B"
|
994
|
0.00%
|
Even
|
|
HOUSE
|
8990 Holdings, Inc.
|
14.82
|
0.00%
|
Even
|
|
I
|
I-Remit, Inc.
|
1.21
|
0.00%
|
Even
|
|
IMP
|
Imperial Resources, Inc.
|
1.71
|
0.00%
|
Even
|
|
IPM
|
IPM Holdings, Inc.
|
2.4
|
0.00%
|
Even
|
|
IPO
|
iPeople, Inc.
|
7.9
|
0.00%
|
Even
|
|
IS
|
Island Information and Technology, Inc.
|
0.109
|
0.00%
|
Even
|
|
JAS
|
Jackstones, Inc.
|
2.18
|
0.00%
|
Even
|
|
KEP
|
Keppel Philippines Properties, Inc.
|
4.43
|
0.00%
|
Even
|
|
KPH
|
Keppel Philippines Holdings, Inc. "A"
|
5.2
|
0.00%
|
Even
|
|
KPHB
|
Keppel Philippines Holdings, Inc. "B"
|
5.19
|
0.00%
|
Even
|
|
LAND
|
City and Land Developers, Inc.
|
0.75
|
0.00%
|
Even
|
|
LBC
|
LBC Express Holdings, Inc.
|
14
|
0.00%
|
Even
|
|
LFM
|
Liberty Flour Mills, Inc.
|
47.55
|
0.00%
|
Even
|
|
LIHC
|
Lodestar Investment Hldgs Corp.
|
0.5
|
0.00%
|
Even
|
|
LMG
|
LMG Chemicals Corporation
|
5.2
|
0.00%
|
Even
|
|
LRW
|
Leisure and Resorts World Corp.-Warrants
|
1.4
|
0.00%
|
Even
|
|
MA
|
Manila Mining Corporation "A"
|
0.0086
|
0.00%
|
Even
|
|
MAB
|
Manila Mining Corporation "B"
|
0.009
|
0.00%
|
Even
|
|
MAH
|
Metro Alliance Holdings & Equities Corp.
|
1.05
|
0.00%
|
Even
|
|
MAHB
|
Metro Alliance Holdings & Equities Corp.
|
1.14
|
0.00%
|
Even
|
|
MED
|
MEDCO Holdings, Inc.
|
0.39
|
0.00%
|
Even
|
|
MFIN
|
Makati Finance Corporation
|
2.5
|
0.00%
|
Even
|
|
MG
|
Millenium Global Holdings, Inc.
|
0.182
|
0.00%
|
Even
|
|
MHC
|
Mabuhay Holdings Corporation
|
0.58
|
0.00%
|
Even
|
|
MJC
|
Manila Jockey Club, Inc.
|
3.4
|
0.00%
|
Even
|
|
MJIC
|
MJC Investments Corporation
|
2.89
|
0.00%
|
Even
|
|
MVC
|
Mabuhay Vinyl Corporation
|
3.63
|
0.00%
|
Even
|
|
MWP
|
Megawide Const. Corp. - Perpetual Pref.
|
100.1
|
0.00%
|
Even
|
|
NI
|
NiHAO Minerals Resources Int'l, Inc.
|
1.06
|
0.00%
|
Even
|
|
OM
|
Omico Corporation
|
0.58
|
0.00%
|
Even
|
|
OPMB
|
Oriental Pet. and Minerals Corp. "B"
|
0.012
|
0.00%
|
Even
|
|
ORE
|
Oriental Peninsula Resources Group, Inc.
|
0.81
|
0.00%
|
Even
|
|
OV
|
The Philodrill Corporation
|
0.011
|
0.00%
|
Even
|
|
PA
|
Pacifica, Inc.
|
0.037
|
0.00%
|
Even
|
|
PAX
|
Paxys, Inc.
|
2.87
|
0.00%
|
Even
|
|
PBB
|
Philippine Business Bank
|
12.7
|
0.00%
|
Even
|
|
PHA
|
Premiere Horizon Alliance Corporation
|
0.42
|
0.00%
|
Even
|
|
PHES
|
Phil. Estates Corporation
|
0.395
|
0.00%
|
Even
|
|
PNX
|
Phoenix Petroleum Philippines, Inc.
|
11
|
0.00%
|
Even
|
|
PNX3B
|
Phoenix Petroleum - Non-Voting Pref. 3B
|
110
|
0.00%
|
Even
|
|
PNXP
|
Phoenix Petroleum Philippines, Inc.
|
100
|
0.00%
|
Even
|
|
PORT
|
Globalport 900, Inc.
|
7.3
|
0.00%
|
Even
|
|
PRC
|
Philippine Racing Club, Inc.
|
9.14
|
0.00%
|
Even
|
|
PRF2A
|
Petron Corp. - Perpetual Pref. Series 2A
|
1000
|
0.00%
|
Even
|
|
PRF2B
|
Petron Corp. - Perpetual Pref. Series 2B
|
1035
|
0.00%
|
Even
|
|
PRF3B
|
Petron Corp. - Perpetual Pref. Series 3B
|
1065
|
0.00%
|
Even
|
|
PRMX
|
Primex Corporation
|
2.01
|
0.00%
|
Even
|
|
PSB
|
Philippine Savings Bank
|
58.95
|
0.00%
|
Even
|
|
PSE
|
The Philippine Stock Exchange, Inc
|
173.8
|
0.00%
|
Even
|
|
PTC
|
Philippine Trust Company
|
110.4
|
0.00%
|
Even
|
|
RCI
|
Roxas and Company, Inc.
|
2
|
0.00%
|
Even
|
|
REG
|
Republic Glass Holdings Corp.
|
3.03
|
0.00%
|
Even
|
|
RFM
|
RFM Corporation
|
5.46
|
0.00%
|
Even
|
|
SECB
|
Security Bank Corporation
|
201
|
0.00%
|
Even
|
|
SEVN
|
Philippine Seven Corporation
|
150
|
0.00%
|
Even
|
|
SFIP
|
Swift Foods, Inc. Conv. Pref.
|
1.72
|
0.00%
|
Even
|
|
SGP
|
Synergy Grid and Dev't Phils., Inc.
|
400
|
0.00%
|
Even
|
|
SLF
|
Sun Life Financial, Inc.
|
1894
|
0.00%
|
Even
|
|
SLI
|
Sta. Lucia Land, Inc.
|
2.48
|
0.00%
|
Even
|
|
SMC2A
|
San Miguel Corporation
|
74
|
0.00%
|
Even
|
|
SMC2B
|
San Miguel Corporation
|
76.05
|
0.00%
|
Even
|
|
SMC2C
|
San Miguel Corporation Series 2-C Pref.
|
78.35
|
0.00%
|
Even
|
|
SMC2D
|
San Miguel Corporation Series 2-D Pref.
|
75.15
|
0.00%
|
Even
|
|
SMC2E
|
San Miguel Corporation Series 2-E Pref.
|
75
|
0.00%
|
Even
|
|
SMC2G
|
San Miguel Corporation Series 2-G Pref.
|
75.1
|
0.00%
|
Even
|
|
SMC2H
|
San Miguel Corporation Series 2-H Pref.
|
75.2
|
0.00%
|
Even
|
|
SMC2I
|
San Miguel Corporation Series 2-I Pref.
|
75.2
|
0.00%
|
Even
|
|
SPM
|
Seafront Resources Corporation
|
2.25
|
0.00%
|
Even
|
|
SRDC
|
Supercity Realty Development Corporation
|
0.8
|
0.00%
|
Even
|
|
T
|
TKC Metals Corporation
|
1.05
|
0.00%
|
Even
|
|
TFC
|
PTFC Redevelopment Corporation
|
52.95
|
0.00%
|
Even
|
|
UNI
|
Unioil Resources and Holdings Co., Inc.
|
0.246
|
0.00%
|
Even
|
|
UPM
|
United Paragon Mining Corporation
|
0.0058
|
0.00%
|
Even
|
|
V
|
Vantage Equities, Inc.
|
1.07
|
0.00%
|
Even
|
|
WIN
|
Wellex Industries, Inc.
|
0.211
|
0.00%
|
Even
|
|
ALHI
|
Anchor Land Holdings, Inc.
|
8.84
|
0.11%
|
Gainer
|
|
ABSP
|
ABS-CBN Holdings Corporation "PDR"
|
16.92
|
0.12%
|
Gainer
|
|
FPH
|
First Phil. Holdings Corp.
|
77
|
0.13%
|
Gainer
|
|
HLCM
|
Holcim Philippines, Inc.
|
14
|
0.14%
|
Gainer
|
|
AP
|
Aboitiz Power Corporation
|
34.75
|
0.14%
|
Gainer
|
|
SHLPH
|
Pilipinas Shell Petroleum Corporation
|
32.05
|
0.16%
|
Gainer
|
|
DMW
|
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
10.28
|
0.19%
|
Gainer
|
|
IDC
|
Italpinas Development Corporation
|
4.76
|
0.21%
|
Gainer
|
|
GLO
|
Globe Telecom, Inc.
|
1942
|
0.26%
|
Gainer
|
|
MAC
|
Macroasia Corporation
|
18.28
|
0.33%
|
Gainer
|
|
ACEPH
|
AC Energy Philippines, Inc.
|
2.47
|
0.41%
|
Gainer
|
|
FPI
|
Forum Pacific, Inc.
|
0.206
|
0.49%
|
Gainer
|
|
GREEN
|
Greenergy Holdings, Inc.
|
2.03
|
0.50%
|
Gainer
|
|
ROX
|
Roxas Holdings, Inc.
|
1.98
|
0.51%
|
Gainer
|
|
FMETF
|
First Metro Philippine Equity ETF
|
117.2
|
0.51%
|
Gainer
|
|
HOME
|
AllHome Corp.
|
11.56
|
0.52%
|
Gainer
|
|
BLOOM
|
Bloomberry Resorts Corporation
|
11.46
|
0.53%
|
Gainer
|
|
AB
|
Atok-Big Wedge Company, Inc.
|
11.16
|
0.54%
|
Gainer
|
|
FNI
|
Global Ferronickel Holdings, Inc.
|
1.82
|
0.55%
|
Gainer
|
|
PIP
|
Pepsi-Cola Products Philippines, Inc.
|
1.41
|
0.71%
|
Gainer
|
|
ANS
|
A. Soriano Corporation
|
6.85
|
0.74%
|
Gainer
|
|
2GO
|
2GO Group, Inc.
|
10.08
|
0.80%
|
Gainer
|
|
SGI
|
Solid Group, Inc.
|
1.25
|
0.81%
|
Gainer
|
|
C
|
Chelsea Logistics and Infrastracture Holdings
Corp.
|
5.96
|
0.85%
|
Gainer
|
|
CEB
|
Cebu Air, Inc.
|
92
|
0.88%
|
Gainer
|
|
ALLHC
|
AyalaLand Logistics Holdings Corp.
|
3.41
|
0.89%
|
Gainer
|
|
PX
|
Philex Mining Corporation
|
3.28
|
0.92%
|
Gainer
|
|
VUL
|
Vulcan Industrial and Mining Corporation
|
0.99
|
1.02%
|
Gainer
|
|
PXP
|
PXP Energy Corporation
|
11.54
|
1.05%
|
Gainer
|
|
SSI
|
SSI Group, Inc.
|
2.67
|
1.14%
|
Gainer
|
|
SMPH
|
SM Prime Holdings, Inc.
|
39.45
|
1.15%
|
Gainer
|
|
PBC
|
Philippine Bank of Communications
|
20.9
|
1.21%
|
Gainer
|
|
NIKL
|
Nickel Asia Corporation
|
3.3
|
1.23%
|
Gainer
|
|
JGS
|
JG Summit Holdings, Inc.
|
78.95
|
1.28%
|
Gainer
|
|
ABG
|
Asiabest Group International, Inc.
|
12.5
|
1.30%
|
Gainer
|
|
URC
|
Universal Robina Corporation
|
154
|
1.32%
|
Gainer
|
|
SUN
|
Suntrust Home Developers, Inc.
|
1.54
|
1.32%
|
Gainer
|
|
DIZ
|
Dizon Copper Silver Mines, Inc.
|
7.6
|
1.33%
|
Gainer
|
|
STI
|
STI Education Systems Holdings, Inc.
|
0.68
|
1.49%
|
Gainer
|
|
ANI
|
AgriNurture, Inc.
|
14.18
|
1.58%
|
Gainer
|
|
PLC
|
Premium Leisure Corp.
|
0.63
|
1.61%
|
Gainer
|
|
WPI
|
Waterfront Philippines, Inc.
|
0.63
|
1.61%
|
Gainer
|
|
FBP2
|
San Miguel Food and Beverage, Inc. Preferred
|
998
|
1.63%
|
Gainer
|
|
TEL
|
PLDT, Inc.
|
1116
|
1.64%
|
Gainer
|
|
ACR
|
Alsons Consolidated Resources, Inc.
|
1.24
|
1.64%
|
Gainer
|
|
SFI
|
Swift Foods, Inc.
|
0.123
|
1.65%
|
Gainer
|
|
TBGI
|
Transpacific Broadband Group Int'l. Inc.
|
0.305
|
1.67%
|
Gainer
|
|
UBP
|
Union Bank of the Philippines
|
60
|
1.69%
|
Gainer
|
|
WLCON
|
Wilcon Depot, Inc.
|
17.98
|
1.70%
|
Gainer
|
|
CHP
|
Cemex Holdings Philippines, Inc.
|
2.38
|
1.71%
|
Gainer
|
|
AC
|
Ayala Corporation
|
825
|
1.73%
|
Gainer
|
|
TECH
|
Cirtek Holdings Philippines Corporation
|
5.8
|
1.75%
|
Gainer
|
|
COAL
|
Coal Asia Holdings, Inc.
|
0.275
|
1.85%
|
Gainer
|
|
EW
|
East West Banking Corporation
|
12.9
|
1.90%
|
Gainer
|
|
ECP
|
Easycall Comm. Phils., Inc.
|
9
|
1.93%
|
Gainer
|
|
MARC
|
Marcventures Holdings, Inc.
|
1.04
|
1.96%
|
Gainer
|
|
LOTO
|
Pacific Online Systems Corporation
|
2.6
|
1.96%
|
Gainer
|
|
GTCAP
|
GT Capital Holdings, Inc.
|
894
|
2.00%
|
Gainer
|
|
ACEX
|
ACE Enexor, Inc
|
10.6
|
2.12%
|
Gainer
|
|
HVN
|
Golden Haven Memorial Park, Inc.
|
425
|
2.16%
|
Gainer
|
|
MBT
|
Metropolitan Bank and Trust Company
|
68.4
|
2.17%
|
Gainer
|
|
MRSGI
|
Metro Retail Stores Group, Inc.
|
2.3
|
2.22%
|
Gainer
|
|
ABA
|
AbaCore Capital Holdings, Inc.
|
0.8
|
2.56%
|
Gainer
|
|
LC
|
Lepanto Consolidated Mining Co. "A"
|
0.105
|
2.94%
|
Gainer
|
|
LRP
|
Leisure and Resorts World Corp.-Pref
|
1.04
|
2.97%
|
Gainer
|
|
TFHI
|
Top Frontier Investment Holdings, Inc.
|
220
|
3.00%
|
Gainer
|
|
SSP
|
SFA Semicon Philippines Corporation
|
1.03
|
3.00%
|
Gainer
|
|
RLC
|
Robinson Land Corporation
|
26.5
|
3.31%
|
Gainer
|
|
MER
|
Manila Electric Company
|
330
|
3.45%
|
Gainer
|
|
CPG
|
Century Properties Group, Inc.
|
0.6
|
3.45%
|
Gainer
|
|
VITA
|
Vitarich Corporation
|
1.16
|
3.57%
|
Gainer
|
|
SPC
|
SPC Power Corporation
|
8.14
|
3.69%
|
Gainer
|
|
ABS
|
ABS-CBN Corporation
|
17.9
|
4.07%
|
Gainer
|
|
CIC
|
Concepcion Industrial Corporation
|
29.75
|
4.39%
|
Gainer
|
|
X
|
Xurpas Inc.
|
0.91
|
4.60%
|
Gainer
|
|
NOW
|
Now Corporation
|
2.95
|
4.61%
|
Gainer
|
|
CAT
|
Central Azucarera De Tarlac
|
18.86
|
4.78%
|
Gainer
|
|
KPPI
|
Kepwealth Property Phils., Inc.
|
12.18
|
5.00%
|
Gainer
|
|
SCC
|
Semirara Mining and Power Corporation
|
20.75
|
5.01%
|
Gainer
|
|
BCOR
|
Berjaya Philippines, Inc.
|
2.72
|
5.02%
|
Gainer
|
|
ACE
|
Acesite (Phils.) Hotel Corp.
|
1.62
|
6.58%
|
Gainer
|
|
MRC
|
MRC Allied, Inc.
|
0.231
|
6.94%
|
Gainer
|
|
PRIM
|
Prime Media Holdings, Inc.
|
1.4
|
7.69%
|
Gainer
|
|
OPM
|
Oriental Pet. and Minerals Corp. "A"
|
0.012
|
9.09%
|
Gainer
|
|
BC
|
Benguet Corporation "A"
|
1.16
|
9.43%
|
Gainer
|
|
JOH
|
Jolliville Holdings Corporation
|
5.72
|
12.16%
|
Gainer
|
|
DFNN
|
DFNN, Inc.
|
5.73
|
12.35%
|
Gainer
|
Philippine Stock Market Losers and Gainers - November 22, 2019
Subscribe to:
Posts (Atom)
No comments:
Post a Comment