Philippine Stock Market Losers and Gainers - March 25, 2020

Philippine Stock Market Losers and Gainers - March 25, 2020
Stock Code	Stock Name	Price	%Change	Loser / Gainers
HVN	Golden Haven Memorial Park, Inc.	300	-9.09%	Loser
PERC	Petroenergy Resources Corporation	2.73	-9.00%	Loser
MACAY	Macay Holdings, Inc.	4.78	-8.08%	Loser
ABG	Asiabest Group International, Inc.	5.5	-6.78%	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	159	-6.47%	Loser
PHES	Phil. Estates Corporation	0.3	-6.25%	Loser
SOC	SOCResources, Inc.	0.62	-6.06%	Loser
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	930	-6.06%	Loser
MAHB	Metro Alliance Holdings & Equities Corp.	1.4	-6.04%	Loser
PSB	Philippine Savings Bank	34.2	-5.00%	Loser
PHN	Phinma Corporation	8.95	-4.58%	Loser
RFM	RFM Corporation	4.5	-4.05%	Loser
ZHI	Zeus Holdings, Inc.	0.125	-3.85%	Loser
APC	APC Group, Inc.	0.26	-3.70%	Loser
CYBR	Cyber Bay Corporation	0.222	-3.48%	Loser
SBS	SBS Philippines Corporation	6	-3.23%	Loser
STR	Starmalls, Inc.	3.12	-2.50%	Loser
UPM	United Paragon Mining Corporation	0.0041	-2.38%	Loser
CROWN	Crown Asia Chemicals Corporation	1.86	-2.11%	Loser
SFI	Swift Foods, Inc.	0.117	-1.68%	Loser
WLCON	Wilcon Depot, Inc.	12.5	-1.57%	Loser
LC	Lepanto Consolidated Mining Co. "A"	0.066	-1.49%	Loser
AEV	Aboitiz Equity Ventures, Inc.	29.1	-1.36%	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	74	-1.33%	Loser
SMC2E	San Miguel Corporation Series 2-E Pref.	74.05	-1.27%	Loser
ROCK	Rockwell Land Corporation	1.58	-1.25%	Loser
STI	STI Education Systems Holdings, Inc.	0.395	-1.25%	Loser
OPM	Oriental Pet. and Minerals Corp. "A"	0.0081	-1.22%	Loser
ALCPB	Arthaland Corp. Perpetual Pref "B"	99	-1.20%	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	0.85	-1.16%	Loser
MAXS	Max's Group, Inc.	4.7	-1.05%	Loser
ATN	ATN Holdings, Inc. "A"	0.495	-1.00%	Loser
LBC	LBC Express Holdings, Inc.	11.76	-0.84%	Loser
COL	COL Financial Group, Inc.	15.8	-0.63%	Loser
ATI	Asian Terminals, Inc.	15.88	-0.63%	Loser
EEI	EEI Corporation	5.47	-0.55%	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1039	-0.48%	Loser
FERRO	Ferronoux Holdings, Inc.	3.19	-0.31%	Loser
PHR	PH Resorts Group Holdings, Inc.	3.99	-0.25%	Loser
HLCM	Holcim Philippines, Inc.	12.28	-0.16%	Loser
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	Even
ACR	Alsons Consolidated Resources, Inc.	0.9	0.00%	Even
ALHI	Anchor Land Holdings, Inc.	9	0.00%	Even
APL	Apollo Global Capital, Inc.	0.039	0.00%	Even
APO	Anglo-Philippine Holdings Corporation	0.52	0.00%	Even
ARA	Araneta Properties, Inc.	1.2	0.00%	Even
BC	Benguet Corporation "A"	0.96	0.00%	Even
BCB	Benguet Corporation "B"	1.09	0.00%	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	Even
BH	BHI Holdings, Inc.	960	0.00%	Even
BHI	Boulevard Holdings, Inc.	0.025	0.00%	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.66	0.00%	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	Even
BMM	Bogo Medellin Milling Company	92	0.00%	Even
CAT	Central Azucarera De Tarlac	14.46	0.00%	Even
CDC	Cityland Development Corporation	0.73	0.00%	Even
CEI	Crown Equities, Inc.	0.12	0.00%	Even
CEU	Centro Escolar University	6.5	0.00%	Even
CIC	Concepcion Industrial Corporation	29	0.00%	Even
CIP	Chemical Industries of the Phils.	140	0.00%	Even
CPM	Century Peak Metals Holdings Corporation	2.48	0.00%	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	Even
CSB	Citystate Savings Bank	8.46	0.00%	Even
DAVIN	Da Vinci Capital Holdings, Inc.	4.5	0.00%	Even
DD	DoubleDragon Properties Corp.	16.2	0.00%	Even
DFNN	DFNN, Inc.	2.82	0.00%	Even
DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	7	0.00%	Even
DNA	Philab Holdings Corp.	2.86	0.00%	Even
DWC	Discovery World Corporation	1.61	0.00%	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	Even
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.1	0.00%	Even
FAF	First Abacus Financial Holdings Corp.	0.5	0.00%	Even
FBP	San Miguel Food and Beverage, Inc.	1011	0.00%	Even
FBP2	San Miguel Food and Beverage, Inc. Preferred	1005	0.00%	Even
FEU	Far Eastern University, Inc.	800	0.00%	Even
FFI	Filipino Fund, Inc.	6.11	0.00%	Even
FJP	F and J Prince Holdings Corp. "A"	3.25	0.00%	Even
FJPB	F and J Prince Holdings Corp. "B"	3.8	0.00%	Even
FPI	Forum Pacific, Inc.	0.18	0.00%	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	498	0.00%	Even
GPH	Grand Plaza Hotel Corporation	12.8	0.00%	Even
GSMI	Ginebra San Miguel Inc.	30	0.00%	Even
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	904.5	0.00%	Even
HI	House of Investments, Inc.	3.6	0.00%	Even
HOUSE	8990 Holdings, Inc.	13	0.00%	Even
I	I-Remit, Inc.	0.91	0.00%	Even
IMP	Imperial Resources, Inc.	1	0.00%	Even
ION	Ionics, Inc.	0.98	0.00%	Even
IPM	IPM Holdings, Inc.	5	0.00%	Even
IPO	iPeople, Inc.	7.99	0.00%	Even
JAS	Jackstones, Inc.	1.97	0.00%	Even
JOH	Jolliville Holdings Corporation	6.34	0.00%	Even
KEP	Keppel Philippines Properties, Inc.	3.6	0.00%	Even
KPH	Keppel Philippines Holdings, Inc. "A"	4	0.00%	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	6.8	0.00%	Even
LAND	City and Land Developers, Inc.	0.68	0.00%	Even
LCB	Lepanto Consolidated Mining Co. "B"	0.066	0.00%	Even
LFM	Liberty Flour Mills, Inc.	28	0.00%	Even
LMG	LMG Chemicals Corporation	4.8	0.00%	Even
LOTO	Pacific Online Systems Corporation	1.6	0.00%	Even
LPZ	Lopez Holdings Corporation	2.83	0.00%	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	Even
MA	Manila Mining Corporation "A"	0.0061	0.00%	Even
MARC	Marcventures Holdings, Inc.	0.53	0.00%	Even
MBC	Manila Broadcasting Company	13.74	0.00%	Even
MED	MEDCO Holdings, Inc.	0.28	0.00%	Even
MFIN	Makati Finance Corporation	2	0.00%	Even
MG	Millenium Global Holdings, Inc.	0.145	0.00%	Even
MJIC	MJC Investments Corporation	2.56	0.00%	Even
MVC	Mabuhay Vinyl Corporation	3.24	0.00%	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	99.9	0.00%	Even
NRCP	National Reinsurance Corp. of the Phils.	0.68	0.00%	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.0093	0.00%	Even
PA	Pacifica, Inc.	2.7	0.00%	Even
PAX	Paxys, Inc.	2.89	0.00%	Even
PBB	Philippine Business Bank	8.2	0.00%	Even
PBC	Philippine Bank of Communications	16	0.00%	Even
PMPC	Panasonic Manufacturing Phils. Corp.	4.94	0.00%	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	99	0.00%	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	103	0.00%	Even
PNXP	Phoenix Petroleum Philippines, Inc.	100	0.00%	Even
PORT	Globalport 900, Inc.	7.3	0.00%	Even
PRC	Philippine Racing Club, Inc.	7.6	0.00%	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	Even
PRIM	Prime Media Holdings, Inc.	0.7	0.00%	Even
PTC	Philippine Trust Company	103.2	0.00%	Even
ROX	Roxas Holdings, Inc.	1.38	0.00%	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.7	0.00%	Even
SLF	Sun Life Financial, Inc.	1350	0.00%	Even
SMC2A	San Miguel Corporation	74	0.00%	Even
SMC2B	San Miguel Corporation	76.05	0.00%	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75	0.00%	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	75	0.00%	Even
SPM	Seafront Resources Corporation	1.9	0.00%	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	Even
TFC	PTFC Redevelopment Corporation	49.45	0.00%	Even
TFHI	Top Frontier Investment Holdings, Inc.	152	0.00%	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	Even
VMC	Victorias Milling Company, Inc.	2.2	0.00%	Even
VVT	Vivant Corporation	15.1	0.00%	Even
UBP	Union Bank of the Philippines	52.3	0.10%	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	75	0.13%	Gainer
SMC2G	San Miguel Corporation Series 2-G Pref.	74.1	0.14%	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	98	0.20%	Gainer
MAC	Macroasia Corporation	4.62	0.22%	Gainer
HOME	AllHome Corp.	4.51	0.22%	Gainer
EMP	Emperador Inc.	7.2	0.28%	Gainer
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1007	0.30%	Gainer
MWIDE	Megawide Construction Corporation	6.33	0.32%	Gainer
FGENG	First Gen Corporation - Series G Pref.	107.4	0.37%	Gainer
ANI	AgriNurture, Inc.	6.27	0.48%	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.179	0.56%	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	76	0.66%	Gainer
SMC	San Miguel Corporation	87	0.69%	Gainer
PIP	Pepsi-Cola Products Philippines, Inc.	1.35	0.75%	Gainer
LR	Leisure and Resorts World Corporation	1.3	0.78%	Gainer
AB	Atok-Big Wedge Company, Inc.	10.5	0.96%	Gainer
FPH	First Phil. Holdings Corp.	45.05	1.01%	Gainer
CHP	Cemex Holdings Philippines, Inc.	1	1.01%	Gainer
DMC	DMCI Holdings, Inc.	3.44	1.18%	Gainer
LIHC	Lodestar Investment Hldgs Corp.	0.405	1.25%	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.154	1.32%	Gainer
GLO	Globe Telecom, Inc.	1840	1.32%	Gainer
BCOR	Berjaya Philippines, Inc.	2.1	1.45%	Gainer
MAH	Metro Alliance Holdings & Equities Corp.	1.38	1.47%	Gainer
SEVN	Philippine Seven Corporation	131	1.55%	Gainer
ELI	Empire East Land Holdings, Inc.	0.325	1.56%	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	9.65	1.58%	Gainer
CHIB	China Banking Corporation	21.1	1.69%	Gainer
SCC	Semirara Mining and Power Corporation	10.8	1.69%	Gainer
MBT	Metropolitan Bank and Trust Company	35.9	1.70%	Gainer
BSC	Basic Energy Corporation	0.172	1.78%	Gainer
ALCO	Arthaland Corporation	0.55	1.85%	Gainer
ABS	ABS-CBN Corporation	16.1	1.90%	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	1.58	1.94%	Gainer
BRN	A Brown Company, Inc.	0.51	2.00%	Gainer
DNL	D and L Industries, Inc.	4.51	2.04%	Gainer
X	Xurpas Inc.	0.49	2.08%	Gainer
MER	Manila Electric Company	212.4	2.12%	Gainer
PGOLD	Puregold Price Club, Inc.	31.7	2.26%	Gainer
FB	San Miguel Food and Beverage, Inc.	49.1	2.29%	Gainer
AUB	Asia United Bank Corporation	44	2.33%	Gainer
KPPI	Kepwealth Property Phils., Inc.	5.6	2.38%	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.28	2.40%	Gainer
RCB	Rizal Commercial Banking Corp.	16.9	2.42%	Gainer
C	Chelsea Logistics and Infrastracture Holdings Corp.	2.11	2.43%	Gainer
PCOR	Petron Corporation	2.1	2.44%	Gainer
SGI	Solid Group, Inc.	0.83	2.47%	Gainer
2GO	2GO Group, Inc.	6	2.56%	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	1.91	2.69%	Gainer
EAGLE	Eagle Cement Corporation	6.86	2.69%	Gainer
PXP	PXP Energy Corporation	3.8	2.70%	Gainer
NIKL	Nickel Asia Corporation	1.5	2.74%	Gainer
LTG	LT Group, Inc.	6.38	2.90%	Gainer
GREEN	Greenergy Holdings, Inc.	0.7	2.94%	Gainer
OV	The Philodrill Corporation	0.007	2.94%	Gainer
PX	Philex Mining Corporation	2.05	3.02%	Gainer
MB	Manila Bulletin Publishing Corp.	0.335	3.08%	Gainer
EW	East West Banking Corporation	7.31	3.10%	Gainer
MRC	MRC Allied, Inc.	0.129	3.20%	Gainer
RLC	Robinson Land Corporation	12.6	3.28%	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	6.2	3.33%	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	1.81	3.43%	Gainer
URC	Universal Robina Corporation	98.4	3.52%	Gainer
ABSP	ABS-CBN Holdings Corporation "PDR"	14.5	3.57%	Gainer
SHNG	Shang Properties, Inc.	2.9	3.57%	Gainer
JFC	Jollibee Foods Corporation	98.45	3.63%	Gainer
PNB	Philippine National Bank	19.24	3.78%	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	18.7	3.89%	Gainer
PHA	Premiere Horizon Alliance Corporation	0.185	3.93%	Gainer
CNPF	Century Pacific Food, Inc.	11.04	3.95%	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	0.76	4.11%	Gainer
COAL	Coal Asia Holdings, Inc.	0.25	4.17%	Gainer
GMAP	GMA Holdings, Inc. "PDR"	5	4.17%	Gainer
AGI	Alliance Global Group, Inc.	6.4	4.23%	Gainer
PSE	The Philippine Stock Exchange, Inc	156.5	4.26%	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.48	4.35%	Gainer
ICT	Int'l Container Terminal Services, Inc.	69	4.47%	Gainer
BLOOM	Bloomberry Resorts Corporation	4.67	4.47%	Gainer
CPG	Century Properties Group, Inc.	0.35	4.48%	Gainer
AC	Ayala Corporation	460	4.64%	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.45	4.65%	Gainer
CLI	Cebu Landmasters, Inc.	4	4.71%	Gainer
PPC	Pryce Corporation	4	4.71%	Gainer
ANS	A. Soriano Corporation	6.55	4.80%	Gainer
FGEN	First Gen Corporation	16.08	4.96%	Gainer
VLL	Vista Land and Lifescapes, Inc.	3.36	5.00%	Gainer
MWC	Manila Water Company, Inc.	9.24	5.00%	Gainer
IRC	IRC Properties, Inc.	0.63	5.00%	Gainer
MJC	Manila Jockey Club, Inc.	2.1	5.00%	Gainer
RRHI	Robinsons Retail Holdings, Inc.	51.45	5.00%	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	4.95	5.10%	Gainer
CHI	Cebu Holdings, Inc.	6.1	5.17%	Gainer
SECB	Security Bank Corporation	109	5.21%	Gainer
VITA	Vitarich Corporation	0.8	5.26%	Gainer
WIN	Wellex Industries, Inc.	0.179	5.29%	Gainer
TEL	PLDT, Inc.	971	5.43%	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.485	5.43%	Gainer
FMETF	First Metro Philippine Equity ETF	77	5.48%	Gainer
ALI	Ayala Land, Inc.	30.7	5.50%	Gainer
VUL	Vulcan Industrial and Mining Corporation	0.57	5.56%	Gainer
MPI	Metro Pacific Investments Corporation	2.46	5.58%	Gainer
AXLM	Axelum Resources Corp.	2.04	5.70%	Gainer
SMPH	SM Prime Holdings, Inc.	27	5.88%	Gainer
SLI	Sta. Lucia Land, Inc.	2.29	6.02%	Gainer
GERI	Global-Estate Resorts, Inc.	0.7	6.06%	Gainer
T	TKC Metals Corporation	0.7	6.06%	Gainer
PRMX	Primex Corporation	1.7	6.25%	Gainer
TUGS	Harbor Star Shipping Services, Inc.	0.68	6.25%	Gainer
BDO	BDO Unibank, Inc.	100	6.38%	Gainer
BPI	Bank of the Philippine Islands	55.4	6.54%	Gainer
FRUIT	Fruitas Holdings, Inc.	1.14	6.54%	Gainer
PAL	PAL Holdings Inc.	6.5	6.56%	Gainer
GMA7	GMA Network, Inc.	5	6.61%	Gainer
CEB	Cebu Air, Inc.	38.5	6.65%	Gainer
IMI	Integrated Micro-Electronics, Inc.	3.84	6.67%	Gainer
IDC	Italpinas Development Corporation	1.83	7.02%	Gainer
SM	SM Investments Corporation	800	7.02%	Gainer
JGS	JG Summit Holdings, Inc.	49	7.22%	Gainer
RCI	Roxas and Company, Inc.	1.45	7.41%	Gainer
FLI	Filinvest Land, Inc.	0.86	7.50%	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.29	7.50%	Gainer
IS	Island Information and Technology, Inc.	0.068	7.94%	Gainer
MEG	Megaworld Corporation	2.15	8.04%	Gainer
COSCO	Cosco Capital, Inc.	4.7	8.05%	Gainer
BEL	Belle Corporation	1.31	8.26%	Gainer
REG	Republic Glass Holdings Corp.	2.6	8.33%	Gainer
WPI	Waterfront Philippines, Inc.	0.39	8.33%	Gainer
WEB	Philweb Corporation	1.42	8.40%	Gainer
ISM	ISM Communications Corporation	1.29	8.40%	Gainer
NOW	Now Corporation	1.28	8.47%	Gainer
MFC	Manulife Financial Corporation	750	8.70%	Gainer
ACEPH	AC Energy Philippines, Inc.	1.67	9.15%	Gainer
APX	Apex Mining Company, Inc.	0.71	9.23%	Gainer
ACEX	ACE Enexor, Inc	5.16	9.79%	Gainer
FNI	Global Ferronickel Holdings, Inc.	0.56	9.80%	Gainer
AR	Abra Mining and Industrial Corp.	0.0011	10.00%	Gainer
SSP	SFA Semicon Philippines Corporation	0.74	10.45%	Gainer
GTCAP	GT Capital Holdings, Inc.	430	10.54%	Gainer
SPC	SPC Power Corporation	8	10.80%	Gainer
MHC	Mabuhay Holdings Corporation	0.49	11.36%	Gainer
SUN	Suntrust Home Developers, Inc.	1.1	12.24%	Gainer
LSC	Lorenzo Shipping Corporation	0.7	12.90%	Gainer
AP	Aboitiz Power Corporation	26.5	13.01%	Gainer
PLC	Premium Leisure Corp.	0.295	13.46%	Gainer
RLT	Philippine Realty and Holdings Corp.	0.24	13.74%	Gainer
SSI	SSI Group, Inc.	1.09	14.74%	Gainer
FDC	Filinvest Development Corporation	7.78	15.77%	Gainer
ECP	Easycall Comm. Phils., Inc.	5	17.65%	Gainer
V	Vantage Equities, Inc.	1.16	18.37%	Gainer
ATNB	ATN Holdings, Inc. "B"	0.57	18.75%	Gainer
OM	Omico Corporation	0.33	20.00%	Gainer
CAB	Concrete Aggregates Corp. "B"	60	20.00%	Gainer
CA	Concrete Aggregates Corp. "A"	60	20.12%	Gainer
DELM	Del Monte Pacific Limited	3.3	26.92%	Gainer
TECH	Cirtek Holdings Philippines Corporation	5.7	39.02%	Gainer
MAB	Manila Mining Corporation "B"	0.0071	44.90%	Gainer