Philippine Stock Market Losers and Gainers - March 11, 2020

Philippine Stock Market Losers and Gainers - March 11, 2020
Stock Code Stock Name Price %Change Loser / Gainers
BCB Benguet Corporation "B" 0.89 -19.09% Loser
LRW Leisure and Resorts World Corp.-Warrants 0.8 -11.11% Loser
ATNB ATN Holdings, Inc. "B" 0.8 -10.11% Loser
ION Ionics, Inc. 1.01 -8.18% Loser
ATN ATN Holdings, Inc. "A" 0.8 -6.98% Loser
ATI Asian Terminals, Inc. 16.3 -6.86% Loser
OPM Oriental Pet. and Minerals Corp. "A" 0.0084 -6.67% Loser
ABG Asiabest Group International, Inc. 8.35 -6.49% Loser
DWC Discovery World Corporation 1.61 -6.40% Loser
PERC Petroenergy Resources Corporation 3.25 -6.07% Loser
ALHI Anchor Land Holdings, Inc. 8 -5.88% Loser
IS Island Information and Technology, Inc. 0.082 -5.75% Loser
IDC Italpinas Development Corporation 1.98 -5.71% Loser
LR Leisure and Resorts World Corporation 1.53 -5.56% Loser
ACR Alsons Consolidated Resources, Inc. 1.03 -5.50% Loser
LCB Lepanto Consolidated Mining Co. "B" 0.088 -5.38% Loser
ABS ABS-CBN Corporation 19.22 -5.32% Loser
HI House of Investments, Inc. 4.08 -5.12% Loser
CYBR Cyber Bay Corporation 0.28 -5.08% Loser
PA Pacifica, Inc. 3.3 -4.90% Loser
AT Atlas Cons. Mining and Dev't Corp. 2 -4.76% Loser
NIKL Nickel Asia Corporation 2 -4.31% Loser
RCI Roxas and Company, Inc. 1.34 -4.29% Loser
VLL Vista Land and Lifescapes, Inc. 6.3 -4.26% Loser
VUL Vulcan Industrial and Mining Corporation 0.7 -4.11% Loser
WPI Waterfront Philippines, Inc. 0.48 -4.00% Loser
ACEPH AC Energy Philippines, Inc. 1.81 -3.72% Loser
MHC Mabuhay Holdings Corporation 0.55 -3.51% Loser
SSP SFA Semicon Philippines Corporation 0.83 -3.49% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.58 -3.33% Loser
LC Lepanto Consolidated Mining Co. "A" 0.088 -3.30% Loser
PHES Phil. Estates Corporation 0.34 -2.86% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.175 -2.78% Loser
AEV Aboitiz Equity Ventures, Inc. 39.35 -2.72% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 17.24 -2.60% Loser
APC APC Group, Inc. 0.375 -2.60% Loser
ZHI Zeus Holdings, Inc. 0.152 -2.56% Loser
MBT Metropolitan Bank and Trust Company 48.1 -2.53% Loser
WEB Philweb Corporation 1.93 -2.53% Loser
RRHI Robinsons Retail Holdings, Inc. 54.6 -2.50% Loser
SPC SPC Power Corporation 7.9 -2.47% Loser
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 -2.42% Loser
NI NiHAO Minerals Resources Int'l, Inc. 0.85 -2.30% Loser
SUN Suntrust Home Developers, Inc. 1.3 -2.26% Loser
ACE Acesite (Phils.) Hotel Corp. 1.35 -2.17% Loser
BDO BDO Unibank, Inc. 136 -2.16% Loser
ICT Int'l Container Terminal Services, Inc. 90.05 -2.12% Loser
SECB Security Bank Corporation 136.1 -2.09% Loser
CPG Century Properties Group, Inc. 0.47 -2.08% Loser
SMPH SM Prime Holdings, Inc. 34.8 -1.97% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.15 -1.92% Loser
PSE The Philippine Stock Exchange, Inc 150.3 -1.76% Loser
PX Philex Mining Corporation 2.55 -1.54% Loser
FNI Global Ferronickel Holdings, Inc. 0.69 -1.43% Loser
CNPF Century Pacific Food, Inc. 13.8 -1.43% Loser
HVN Golden Haven Memorial Park, Inc. 370 -1.33% Loser
MWIDE Megawide Construction Corporation 11.8 -1.17% Loser
CEI Crown Equities, Inc. 0.17 -1.16% Loser
SCC Semirara Mining and Power Corporation 17.3 -1.14% Loser
APX Apex Mining Company, Inc. 0.88 -1.12% Loser
LIHC Lodestar Investment Hldgs Corp. 0.45 -1.10% Loser
PRC Philippine Racing Club, Inc. 7.9 -1.00% Loser
ANI AgriNurture, Inc. 6.76 -0.88% Loser
FDC Filinvest Development Corporation 11.5 -0.86% Loser
PNX Phoenix Petroleum Philippines, Inc. 10 -0.79% Loser
PSB Philippine Savings Bank 49 -0.61% Loser
MAC Macroasia Corporation 7.1 -0.56% Loser
SMC2E San Miguel Corporation Series 2-E Pref. 76 -0.52% Loser
BSC Basic Energy Corporation 0.199 -0.50% Loser
WLCON Wilcon Depot, Inc. 17.02 -0.47% Loser
FPI Forum Pacific, Inc. 0.215 -0.46% Loser
RFM RFM Corporation 4.98 -0.40% Loser
MWC Manila Water Company, Inc. 10.76 -0.37% Loser
SMC2H San Miguel Corporation Series 2-H Pref. 75.75 -0.33% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 76.4 -0.26% Loser
RLC Robinson Land Corporation 20.9 -0.24% Loser
COL COL Financial Group, Inc. 17.7 -0.23% Loser
FMETF First Metro Philippine Equity ETF 96.15 -0.21% Loser
GTPPA GT Capital Non-Voting Perpetual Pref "A" 998 -0.20% Loser
TECH Cirtek Holdings Philippines Corporation 5.2 -0.19% Loser
MAXS Max's Group, Inc. 6.18 -0.16% Loser
CEU Centro Escolar University 6.5 -0.15% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCO Arthaland Corporation 0.66 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 104.7 0.00% Even
APO Anglo-Philippine Holdings Corporation 0.61 0.00% Even
BC Benguet Corporation "A" 1.17 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1250 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.78 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 87 0.00% Even
CA Concrete Aggregates Corp. "A" 56 0.00% Even
CAB Concrete Aggregates Corp. "B" 56 0.00% Even
CDC Cityland Development Corporation 0.77 0.00% Even
CHI Cebu Holdings, Inc. 6.1 0.00% Even
CIC Concepcion Industrial Corporation 29 0.00% Even
CIP Chemical Industries of the Phils. 190 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
COSCO Cosco Capital, Inc. 6 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.44 0.00% Even
DELM Del Monte Pacific Limited 3.6 0.00% Even
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 8 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
ECP Easycall Comm. Phils., Inc. 6 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
ELI Empire East Land Holdings, Inc. 0.345 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.086 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.53 0.00% Even
FB San Miguel Food and Beverage, Inc. 67 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FERRO Ferronoux Holdings, Inc. 3.36 0.00% Even
FFI Filipino Fund, Inc. 6 0.00% Even
FGENG First Gen Corporation - Series G Pref. 108.5 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.25 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.8 0.00% Even
FLI Filinvest Land, Inc. 1.07 0.00% Even
FPH First Phil. Holdings Corp. 58.35 0.00% Even
GEO GEOGRACE Resources Philippines, Inc. 0.195 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GPH Grand Plaza Hotel Corporation 12.98 0.00% Even
GREEN Greenergy Holdings, Inc. 1.06 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1000 0.00% Even
HLCM Holcim Philippines, Inc. 13.6 0.00% Even
I I-Remit, Inc. 1 0.00% Even
IPM IPM Holdings, Inc. 5.05 0.00% Even
IPO iPeople, Inc. 7.99 0.00% Even
JAS Jackstones, Inc. 1.9 0.00% Even
JOH Jolliville Holdings Corporation 6.36 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.23 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.51 0.00% Even
LAND City and Land Developers, Inc. 0.75 0.00% Even
LFM Liberty Flour Mills, Inc. 28.05 0.00% Even
LMG LMG Chemicals Corporation 4.9 0.00% Even
LOTO Pacific Online Systems Corporation 1.9 0.00% Even
LPZ Lopez Holdings Corporation 3.71 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.89 0.00% Even
MA Manila Mining Corporation "A" 0.0072 0.00% Even
MARC Marcventures Holdings, Inc. 0.57 0.00% Even
MFC Manulife Financial Corporation 750 0.00% Even
MFIN Makati Finance Corporation 2 0.00% Even
MG Millenium Global Holdings, Inc. 0.159 0.00% Even
MJC Manila Jockey Club, Inc. 2.75 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MPI Metro Pacific Investments Corporation 3.5 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 0.00% Even
NRCP National Reinsurance Corp. of the Phils. 0.68 0.00% Even
OM Omico Corporation 0.43 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.0091 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.56 0.00% Even
PAX Paxys, Inc. 2.89 0.00% Even
PBB Philippine Business Bank 10.62 0.00% Even
PBC Philippine Bank of Communications 18 0.00% Even
PCOR Petron Corporation 3.07 0.00% Even
PHN Phinma Corporation 8.9 0.00% Even
PIP Pepsi-Cola Products Philippines, Inc. 1.6 0.00% Even
PLC Premium Leisure Corp. 0.37 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 4.5 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRIM Prime Media Holdings, Inc. 0.95 0.00% Even
PTC Philippine Trust Company 103.5 0.00% Even
RCB Rizal Commercial Banking Corp. 19 0.00% Even
REG Republic Glass Holdings Corp. 2.58 0.00% Even
ROX Roxas Holdings, Inc. 1.45 0.00% Even
SBS SBS Philippines Corporation 6.97 0.00% Even
SEVN Philippine Seven Corporation 150 0.00% Even
SFI Swift Foods, Inc. 0.115 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGI Solid Group, Inc. 0.95 0.00% Even
SLF Sun Life Financial, Inc. 1780 0.00% Even
SM SM Investments Corporation 900 0.00% Even
SMC San Miguel Corporation 119.5 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2C San Miguel Corporation Series 2-C Pref. 77.8 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
SSI SSI Group, Inc. 1.46 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0043 0.00% Even
VMC Victorias Milling Company, Inc. 2.5 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
WIN Wellex Industries, Inc. 0.225 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101.1 0.10% Gainer
EAGLE Eagle Cement Corporation 8.93 0.11% Gainer
DD DoubleDragon Properties Corp. 16.76 0.12% Gainer
MACAY Macay Holdings, Inc. 6.5 0.15% Gainer
UBP Union Bank of the Philippines 57.3 0.17% Gainer
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1062 0.19% Gainer
GLOPP Globe Telecom, Inc. - Perpetual Pref. 513 0.20% Gainer
CEB Cebu Air, Inc. 64.4 0.23% Gainer
DFNN DFNN, Inc. 3.99 0.25% Gainer
EW East West Banking Corporation 9.68 0.31% Gainer
ACEX ACE Enexor, Inc 6.09 0.33% Gainer
GMA7 GMA Network, Inc. 5.15 0.39% Gainer
BCOR Berjaya Philippines, Inc. 2.2 0.46% Gainer
GTCAP GT Capital Holdings, Inc. 622 0.65% Gainer
CHIB China Banking Corporation 23.15 0.65% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.15 0.65% Gainer
SMC2G San Miguel Corporation Series 2-G Pref. 76 0.66% Gainer
GSMI Ginebra San Miguel Inc. 37 0.68% Gainer
BEL Belle Corporation 1.46 0.69% Gainer
FRUIT Fruitas Holdings, Inc. 1.37 0.74% Gainer
HOME AllHome Corp. 9.47 0.74% Gainer
AP Aboitiz Power Corporation 26.5 0.76% Gainer
V Vantage Equities, Inc. 1.18 0.85% Gainer
SLI Sta. Lucia Land, Inc. 2.31 0.87% Gainer
PRMX Primex Corporation 2.05 0.99% Gainer
TEL PLDT, Inc. 1020 0.99% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 75.9 1.00% Gainer
HOUSE 8990 Holdings, Inc. 14.14 1.00% Gainer
C Chelsea Logistics and Infrastracture Holdings Corp. 2.97 1.02% Gainer
GLO Globe Telecom, Inc. 1750 1.04% Gainer
ROCK Rockwell Land Corporation 1.82 1.11% Gainer
SMC2I San Miguel Corporation Series 2-I Pref. 76.9 1.18% Gainer
MER Manila Electric Company 256 1.19% Gainer
MB Manila Bulletin Publishing Corp. 0.41 1.23% Gainer
MEG Megaworld Corporation 3.2 1.27% Gainer
AB Atok-Big Wedge Company, Inc. 10.7 1.33% Gainer
LTG LT Group, Inc. 8.31 1.34% Gainer
BRN A Brown Company, Inc. 0.75 1.35% Gainer
MRSGI Metro Retail Stores Group, Inc. 1.49 1.36% Gainer
SOC SOCResources, Inc. 0.73 1.39% Gainer
SHNG Shang Properties, Inc. 3.02 1.68% Gainer
FEU Far Eastern University, Inc. 829 1.72% Gainer
BPI Bank of the Philippine Islands 72.8 1.82% Gainer
PXP PXP Energy Corporation 5 1.83% Gainer
RLT Philippine Realty and Holdings Corp. 0.275 1.85% Gainer
AGI Alliance Global Group, Inc. 10 1.94% Gainer
NOW Now Corporation 1.52 2.01% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 2 2.04% Gainer
URC Universal Robina Corporation 120 2.13% Gainer
CAT Central Azucarera De Tarlac 14.3 2.14% Gainer
ISM ISM Communications Corporation 1.42 2.16% Gainer
PHA Premiere Horizon Alliance Corporation 0.23 2.22% Gainer
CPM Century Peak Metals Holdings Corporation 2.75 2.23% Gainer
PNB Philippine National Bank 27.5 2.23% Gainer
MBC Manila Broadcasting Company 11.74 2.26% Gainer
CLI Cebu Landmasters, Inc. 4.4 2.33% Gainer
SHLPH Pilipinas Shell Petroleum Corporation 23.65 2.60% Gainer
DMC DMCI Holdings, Inc. 5.2 2.77% Gainer
GMAP GMA Holdings, Inc. "PDR" 5.09 2.83% Gainer
EEI EEI Corporation 7.2 2.86% Gainer
CROWN Crown Asia Chemicals Corporation 1.78 2.89% Gainer
KPPI Kepwealth Property Phils., Inc. 6.76 2.89% Gainer
ALI Ayala Land, Inc. 38.2 2.96% Gainer
PGOLD Puregold Price Club, Inc. 34 3.03% Gainer
JGS JG Summit Holdings, Inc. 62.85 3.03% Gainer
BHI Boulevard Holdings, Inc. 0.033 3.13% Gainer
EMP Emperador Inc. 8.39 3.33% Gainer
MVC Mabuhay Vinyl Corporation 3.1 3.33% Gainer
X Xurpas Inc. 0.6 3.45% Gainer
TUGS Harbor Star Shipping Services, Inc. 0.84 3.70% Gainer
FGEN First Gen Corporation 16.3 3.82% Gainer
IRC IRC Properties, Inc. 0.8 3.90% Gainer
T TKC Metals Corporation 0.8 3.90% Gainer
AUB Asia United Bank Corporation 48 4.23% Gainer
PAL PAL Holdings Inc. 6.25 4.34% Gainer
ANS A. Soriano Corporation 6.7 4.69% Gainer
CHP Cemex Holdings Philippines, Inc. 1.1 4.76% Gainer
VITA Vitarich Corporation 1.08 4.85% Gainer
AC Ayala Corporation 640.5 5.00% Gainer
ABA AbaCore Capital Holdings, Inc. 0.61 5.17% Gainer
JFC Jollibee Foods Corporation 166.3 5.25% Gainer
TFHI Top Frontier Investment Holdings, Inc. 150 5.26% Gainer
AXLM Axelum Resources Corp. 2.25 5.63% Gainer
IMI Integrated Micro-Electronics, Inc. 4.68 6.61% Gainer
MAB Manila Mining Corporation "B" 0.0079 6.76% Gainer
MRC MRC Allied, Inc. 0.156 6.85% Gainer
BLOOM Bloomberry Resorts Corporation 7.01 7.02% Gainer
DNL D and L Industries, Inc. 6.01 7.32% Gainer
ARA Araneta Properties, Inc. 1.29 7.50% Gainer
GERI Global-Estate Resorts, Inc. 0.97 7.78% Gainer
AR Abra Mining and Industrial Corp. 0.0013 8.33% Gainer
STI STI Education Systems Holdings, Inc. 0.49 8.89% Gainer
STR Starmalls, Inc. 4.9 8.89% Gainer
2GO 2GO Group, Inc. 6.82 9.12% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 2.2 9.45% Gainer
PMPC Panasonic Manufacturing Phils. Corp. 5.09 9.46% Gainer
APL Apollo Global Capital, Inc. 0.046 9.52% Gainer
SGP Synergy Grid and Dev't Phils., Inc. 159.8 10.21% Gainer
MAH Metro Alliance Holdings & Equities Corp. 2.24 10.34% Gainer
PHR PH Resorts Group Holdings, Inc. 4.17 11.20% Gainer
LBC LBC Express Holdings, Inc. 13.1 13.52% Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.91 14.12% Gainer
MED MEDCO Holdings, Inc. 0.4 14.29% Gainer
IMP Imperial Resources, Inc. 1.49 26.27% Gainer
OV The Philodrill Corporation 0.0085 32.81% Gainer

No comments:

Post a Comment