Philippine Stock Market Losers and Gainers - December 17, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
FJP | F and J Prince Holdings Corp. ''A'' | 3.27 | -10.66% | 13K | Loser |
MAB | Manila Mining Corporation ''B'' | 0.011 | -8.33% | 54.8M | Loser |
OV | The Philodrill Corporation | 0.011 | -8.33% | 201.2M | Loser |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.012 | -7.69% | 40.6M | Loser |
PHA | Premiere Horizon Alliance Corporation | 1.08 | -7.69% | 355.6M | Loser |
UPM | United Paragon Mining Corporation | 0.0065 | -7.14% | 38M | Loser |
MARC | Marcventures Holdings, Inc. | 1.46 | -7.01% | 10.92M | Loser |
ATNB | ATN Holdings, Inc. ''B'' | 0.96 | -6.80% | 464K | Loser |
CAT | Central Azucarera De Tarlac | 15.2 | -6.75% | 36K | Loser |
ION | Ionics, Inc. | 1.34 | -6.29% | 11.3M | Loser |
LRW | Leisure and Resorts World Corp.-Warrants | 1.11 | -5.93% | 717K | Loser |
APVI | Altus Property Ventures, Inc. | 13.8 | -5.87% | 1.02M | Loser |
NI | NiHAO Minerals Resources Int'l, Inc. | 3.01 | -5.64% | 1.73M | Loser |
SBS | SBS Philippines Corporation | 6.2 | -4.47% | 34.2K | Loser |
SPC | SPC Power Corporation | 10.3 | -4.45% | 550.9K | Loser |
NRCP | National Reinsurance Corp. of the Phils. | 0.72 | -4.00% | 423K | Loser |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.29 | -3.82% | 22.6K | Loser |
LOTO | Pacific Online Systems Corporation | 2.3 | -3.77% | 420K | Loser |
ACEX | ACE Enexor, Inc. | 11.64 | -3.64% | 481.6K | Loser |
AR | Abra Mining and Industrial Corp. | 0.0027 | -3.57% | 27.23B | Loser |
ORE | Oriental Peninsula Resources Group, Inc. | 0.81 | -3.57% | 2.83M | Loser |
SOC | SOCResources, Inc. | 0.82 | -3.53% | 651K | Loser |
JAS | Jackstones, Inc. | 2.2 | -3.51% | 372K | Loser |
MHC | Mabuhay Holdings Corporation | 0.55 | -3.51% | 566K | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 1.67 | -3.47% | 13.47M | Loser |
BCOR | Berjaya Philippines, Inc. | 5.24 | -3.32% | 538K | Loser |
DELM | Del Monte Pacific Limited | 7.74 | -3.25% | 236K | Loser |
DD | DoubleDragon Properties Corp. | 15.78 | -3.19% | 6.28M | Loser |
STI | STI Education Systems Holdings, Inc. | 0.475 | -3.06% | 23.59M | Loser |
HLCM | Holcim Philippines, Inc. | 7.46 | -2.99% | 1.86M | Loser |
CHI | Cebu Holdings, Inc. | 6 | -2.91% | 8.7K | Loser |
VITA | Vitarich Corporation | 1.01 | -2.88% | 12.8M | Loser |
MWIDE | Megawide Construction Corporation | 8.45 | -2.87% | 8.62M | Loser |
CYBR | Cyber Bay Corporation | 0.37 | -2.63% | 10.18M | Loser |
FNI | Global Ferronickel Holdings, Inc. | 2.6 | -2.62% | 11.1M | Loser |
FERRO | Ferronoux Holdings, Inc. | 4.59 | -2.55% | 1.28M | Loser |
STR | Vistamalls, Inc. | 4.74 | -2.47% | 144K | Loser |
IDC | Italpinas Development Corporation | 3.18 | -2.45% | 9.36M | Loser |
SMPH | SM Prime Holdings, Inc. | 37.85 | -2.45% | 16.65M | Loser |
DNL | D and L Industries, Inc. | 7.2 | -2.44% | 3.03M | Loser |
ECP | Easycall Comm. Phils., Inc. | 8.4 | -2.44% | 57.1K | Loser |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.1 | -2.42% | 1.3K | Loser |
BHI | Boulevard Holdings, Inc. | 0.043 | -2.27% | 98.3M | Loser |
FPI | Forum Pacific, Inc. | 0.215 | -2.27% | 70K | Loser |
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.2 | -2.22% | 44K | Loser |
ROX | Roxas Holdings, Inc. | 1.8 | -2.17% | 570K | Loser |
AXLM | Axelum Resources Corp. | 3.67 | -2.13% | 1.56M | Loser |
TECH | Cirtek Holdings Philippines Corporation | 7.44 | -2.11% | 7.02M | Loser |
PHR | PH Resorts Group Holdings, Inc. | 3.02 | -1.95% | 9.28M | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.6 | -1.89% | 1.38M | Loser |
SECB | Security Bank Corporation | 141 | -1.88% | 1.12M | Loser |
RLC | Robinson Land Corporation | 21.3 | -1.84% | 5.13M | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.1 | -1.82% | 954.3K | Loser |
MPI | Metro Pacific Investments Corporation | 4.32 | -1.82% | 16.16M | Loser |
WLCON | Wilcon Depot, Inc. | 17 | -1.73% | 420.4K | Loser |
PGOLD | Puregold Price Club, Inc. | 40.9 | -1.56% | 4.63M | Loser |
COAL | Coal Asia Holdings, Inc. | 0.315 | -1.56% | 1.08M | Loser |
WEB | Philweb Corporation | 3.19 | -1.54% | 2.49M | Loser |
FEU | Far Eastern University, Inc. | 640 | -1.54% | 20 | Loser |
VUL | Vulcan Industrial and Mining Corporation | 1.3 | -1.52% | 6.6M | Loser |
LR | Leisure and Resorts World Corporation | 2.08 | -1.42% | 717K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.71 | -1.39% | 4.39M | Loser |
DAVIN | Da Vinci Capital Holdings, Inc. | 5.1 | -1.35% | 61.3K | Loser |
PERC | Petroenergy Resources Corporation | 3.65 | -1.35% | 76K | Loser |
FPH | First Phil. Holdings Corp. | 78 | -1.27% | 210.99K | Loser |
IRC | Philippine Infradev Holdings Inc. | 1.57 | -1.26% | 2.23M | Loser |
KEP | Keppel Philippines Properties, Inc. | 3.93 | -1.26% | 108K | Loser |
ROCK | Rockwell Land Corporation | 1.61 | -1.23% | 913K | Loser |
SSI | SSI Group, Inc. | 1.7 | -1.16% | 8.56M | Loser |
BEL | Belle Corporation | 1.76 | -1.12% | 2.06M | Loser |
AGI | Alliance Global Group, Inc. | 10.78 | -1.10% | 2.9M | Loser |
APL | Apollo Global Capital, Inc. | 0.09 | -1.10% | 1.14B | Loser |
AP | Aboitiz Power Corporation | 27.4 | -1.08% | 1.86M | Loser |
AC | Ayala Corporation | 840 | -1.06% | 316.95K | Loser |
ATN | ATN Holdings, Inc. ''A'' | 0.94 | -1.05% | 7.15M | Loser |
CHIB | China Banking Corporation | 25.6 | -0.97% | 1.13M | Loser |
URC | Universal Robina Corporation | 157 | -0.95% | 1.57M | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 5.34 | -0.93% | 2.69M | Loser |
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.23 | -0.89% | 1.82M | Loser |
SCC | Semirara Mining and Power Corporation | 14.7 | -0.81% | 6.43M | Loser |
PNB | Philippine National Bank | 30.85 | -0.80% | 232.8K | Loser |
CLI | Cebu Landmasters, Inc. | 5 | -0.79% | 718.8K | Loser |
CPM | Century Peak Holdings Corporation | 2.5 | -0.79% | 32K | Loser |
ACR | Alsons Consolidated Resources, Inc. | 1.4 | -0.71% | 1.03M | Loser |
EW | East West Banking Corporation | 11.72 | -0.68% | 492.1K | Loser |
ATI | Asian Terminals, Inc. | 15.5 | -0.64% | 1.8K | Loser |
MER | Manila Electric Company | 284 | -0.63% | 579.94K | Loser |
CHP | Cemex Holdings Philippines, Inc. | 1.65 | -0.60% | 6.95M | Loser |
ANI | AgriNurture, Inc. | 8.45 | -0.59% | 388.7K | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.69 | -0.59% | 5.66M | Loser |
HOME | AllHome Corp. | 8.75 | -0.57% | 912.1K | Loser |
SUN | Suntrust Home Developers, Inc. | 1.81 | -0.55% | 5.72M | Loser |
MAC | Macroasia Corporation | 7.66 | -0.52% | 4M | Loser |
PCOR | Petron Corporation | 3.98 | -0.50% | 3.07M | Loser |
GMA7 | GMA Network, Inc. | 6.05 | -0.49% | 1.02M | Loser |
BDO | BDO Unibank, Inc. | 114.9 | -0.43% | 2.39M | Loser |
MBT | Metropolitan Bank and Trust Company | 49.8 | -0.40% | 7.16M | Loser |
VMC | Victorias Milling Company, Inc. | 2.5 | -0.40% | 15K | Loser |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1025 | -0.39% | 30 | Loser |
CNPF | Century Pacific Food, Inc. | 17.5 | -0.34% | 17.28M | Loser |
AB | Atok-Big Wedge Company, Inc. | 8.98 | -0.33% | 819.6K | Loser |
PNX | Phoenix Petroleum Philippines, Inc. | 12.76 | -0.31% | 68.2K | Loser |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | -0.29% | 105 | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 144.6 | -0.28% | 3.27K | Loser |
SMC2H | San Miguel Corporation Series 2-H Pref. | 75.45 | -0.26% | 1.34M | Loser |
LBC | LBC Express Holdings, Inc. | 15.8 | -0.25% | 12.3K | Loser |
BPI | Bank of the Philippine Islands | 82.8 | -0.24% | 1.93M | Loser |
LMG | LMG Corp. | 4.58 | -0.22% | 4K | Loser |
LFM | Liberty Flour Mills, Inc. | 45.9 | -0.22% | 18.4K | Loser |
IPM | IPM Holdings, Inc. | 4.88 | -0.20% | 8K | Loser |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 998 | -0.20% | 1.39K | Loser |
PSE | The Philippine Stock Exchange, Inc | 154.7 | -0.19% | 14.77K | Loser |
NIKL | Nickel Asia Corporation | 5.19 | -0.19% | 7.33M | Loser |
ABS | ABS-CBN Corporation | 12.08 | -0.17% | 205.5K | Loser |
ACEN | AC Energy Philippines, Inc. | 6.16 | -0.16% | 10.12M | Loser |
IMI | Integrated Micro-Electronics, Inc. | 8.23 | -0.12% | 2.57M | Loser |
FMETF | First Metro Philippine Equity ETF | 110 | -0.09% | 19.14K | Loser |
8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0.00% | 0 | Even |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.5 | 0.00% | 5K | Even |
ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 20 | Even |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511 | 0.00% | 1.52K | Even |
APC | APC Group, Inc. | 0.475 | 0.00% | 10.91M | Even |
ARA | Araneta Properties, Inc. | 1.32 | 0.00% | 24K | Even |
AREIT | AREIT, Inc. | 29.9 | 0.00% | 1.18M | Even |
BC | Benguet Corporation ''A'' | 3.13 | 0.00% | 27K | Even |
BCB | Benguet Corporation ''B'' | 3.06 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BLOOM | Bloomberry Resorts Corporation | 8.7 | 0.00% | 2.28M | Even |
BMM | Bogo Medellin Milling Company | 79 | 0.00% | 0 | Even |
CDC | Cityland Development Corporation | 0.84 | 0.00% | 89K | Even |
CEI | Crown Equities, Inc. | 0.164 | 0.00% | 8.24M | Even |
CIC | Concepcion Industrial Corporation | 22.55 | 0.00% | 119.7K | Even |
CIP | Chemical Industries of the Phils. | 155 | 0.00% | 0 | Even |
COL | COL Financial Group, Inc. | 29.7 | 0.00% | 2.2K | Even |
COSCO | Cosco Capital, Inc. | 5.67 | 0.00% | 1.42M | Even |
CPGP | Century Properties Group, Inc. Pref. A | 102.2 | 0.00% | 0 | Even |
CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.09 | 0.00% | 0 | Even |
DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
EAGLE | Eagle Cement Corporation | 15.02 | 0.00% | 552.4K | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
ELI | Empire East Land Holdings, Inc. | 0.34 | 0.00% | 9.92M | Even |
EMP | Emperador Inc. | 10.02 | 0.00% | 6.02M | Even |
FAF | First Abacus Financial Holdings Corp. | 0.61 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 7.05 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 1.18 | 0.00% | 10.68M | Even |
FPHPC | First Phil. Holdings Corp. Series C Pref | 550 | 0.00% | 0 | Even |
FRUIT | Fruitas Holdings, Inc. | 1.75 | 0.00% | 41.03M | Even |
GEO | GEOGRACE Resources Philippines, Inc. | 0.295 | 0.00% | 350K | Even |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
GPH | Grand Plaza Hotel Corporation | 11.2 | 0.00% | 0 | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1015 | 0.00% | 750 | Even |
HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 190 | Even |
IPO | iPeople, Inc. | 9.5 | 0.00% | 3K | Even |
JFC | Jollibee Foods Corporation | 206.2 | 0.00% | 463.65K | Even |
JOH | Jolliville Holdings Corporation | 5 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
MA | Manila Mining Corporation ''A'' | 0.011 | 0.00% | 28.5M | Even |
MACAY | Macay Holdings, Inc. | 8.98 | 0.00% | 0 | Even |
MED | MEDCO Holdings, Inc. | 0.375 | 0.00% | 2.33M | Even |
MEG | Megaworld Corporation | 4.1 | 0.00% | 23.13M | Even |
MFC | Manulife Financial Corporation | 800 | 0.00% | 70 | Even |
MFIN | Makati Finance Corporation | 2.7 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 1.9 | 0.00% | 2K | Even |
MM | MerryMart Consumer Corp. | 5.81 | 0.00% | 11.86M | Even |
MVC | Mabuhay Vinyl Corporation | 4.7 | 0.00% | 8K | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101.7 | 0.00% | 20K | Even |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 478.8M | Even |
PAL | PAL Holdings Inc. | 7.14 | 0.00% | 34.3K | Even |
PAX | Paxys, Inc. | 2.36 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 21.05 | 0.00% | 0 | Even |
PHN | Phinma Corporation | 9.6 | 0.00% | 43.6K | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 5.2 | 0.00% | 1K | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.5 | 0.00% | 300 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1072 | 0.00% | 10 | Even |
REG | Republic Glass Holdings Corp. | 3 | 0.00% | 233K | Even |
SEVN | Philippine Seven Corporation | 123.4 | 0.00% | 10.75K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.9 | 0.00% | 0 | Even |
SGP | Synergy Grid and Dev't Phils., Inc. | 259.8 | 0.00% | 0 | Even |
SHLPH | Pilipinas Shell Petroleum Corporation | 22.35 | 0.00% | 738.4K | Even |
SLI | Sta. Lucia Land, Inc. | 2.17 | 0.00% | 566K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 500 | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 77.1 | 0.00% | 1.25M | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 30 | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | 0.00% | 0 | Even |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.95 | 0.00% | 8K | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.335 | 0.00% | 31.76M | Even |
TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.8 | 0.00% | 214.5K | Even |
TFC | PTFC Redevelopment Corporation | 40.15 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.04 | 0.00% | 0 | Even |
VLL | Vista Land and Lifescapes, Inc. | 5.01 | 0.00% | 10.66M | Even |
WIN | Wellex Industries, Inc. | 0.24 | 0.00% | 1.6M | Even |
X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.6 | 0.10% | 1.11K | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 46.25 | 0.11% | 1.09M | Gainer |
AUB | Asia United Bank Corporation | 45.15 | 0.11% | 12.4K | Gainer |
UBP | Union Bank of the Philippines | 70.1 | 0.14% | 52.27K | Gainer |
LTG | LT Group, Inc. | 14.02 | 0.14% | 3.51M | Gainer |
GMAP | GMA Holdings, Inc. ''PDR'' | 5.86 | 0.17% | 369.3K | Gainer |
PSB | Philippine Savings Bank | 53.95 | 0.19% | 16.58K | Gainer |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 507 | 0.20% | 29.19K | Gainer |
2GO | 2GO Group, Inc. | 9.02 | 0.22% | 76.1K | Gainer |
HOUSE | 8990 Holdings, Inc. | 8.82 | 0.23% | 23.3K | Gainer |
MAXS | Max's Group, Inc. | 8.15 | 0.25% | 353.8K | Gainer |
LPZ | Lopez Holdings Corporation | 3.74 | 0.27% | 1.48M | Gainer |
CEU | Centro Escolar University | 6.92 | 0.29% | 300 | Gainer |
DDPR | DoubleDragon Properties Corp. Pref. | 100.8 | 0.30% | 2.6K | Gainer |
FDC | Filinvest Development Corporation | 10 | 0.30% | 30.3K | Gainer |
PXP | PXP Energy Corporation | 12.92 | 0.31% | 1.43M | Gainer |
RCB | Rizal Commercial Banking Corp. | 19.26 | 0.31% | 18.2K | Gainer |
DIZ | Dizon Copper Silver Mines, Inc. | 8.37 | 0.36% | 9.1K | Gainer |
PPC | Pryce Corporation | 5.44 | 0.37% | 362.7K | Gainer |
GREEN | Greenergy Holdings, Inc. | 2.62 | 0.38% | 4M | Gainer |
SMC | San Miguel Corporation | 137.7 | 0.51% | 117.93K | Gainer |
MWC | Manila Water Company, Inc. | 16.2 | 0.62% | 462.4K | Gainer |
RCI | Roxas and Company, Inc. | 1.45 | 0.69% | 9.13M | Gainer |
JGS | JG Summit Holdings, Inc. | 71 | 0.71% | 556.49K | Gainer |
ALI | Ayala Land, Inc. | 42 | 0.72% | 4.49M | Gainer |
FGEN | First Gen Corporation | 28 | 0.72% | 909.4K | Gainer |
TEL | PLDT, Inc. | 1340 | 0.75% | 73.54K | Gainer |
GTCAP | GT Capital Holdings, Inc. | 650 | 0.78% | 134.52K | Gainer |
SGI | Solid Group, Inc. | 1.27 | 0.79% | 177K | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 124 | 0.81% | 1.33M | Gainer |
MBC | Manila Broadcasting Company | 12.1 | 0.83% | 2.7K | Gainer |
DITO | DITO CME Holdings Corp. | 7.72 | 0.92% | 11.82M | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 77.8 | 0.97% | 52.7K | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 6.67 | 1.06% | 378.4K | Gainer |
CPG | Century Properties Group, Inc. | 0.47 | 1.08% | 18.44M | Gainer |
APX | Apex Mining Company, Inc. | 1.81 | 1.12% | 18.07M | Gainer |
SHNG | Shang Properties, Inc. | 2.68 | 1.13% | 2.04M | Gainer |
PRMX | Primex Corporation | 1.69 | 1.20% | 2.41M | Gainer |
FB | San Miguel Food and Beverage, Inc. | 71.5 | 1.20% | 281.16K | Gainer |
DFNN | DFNN, Inc. | 5.65 | 1.25% | 622.7K | Gainer |
PA | Pacifica Holdings, Inc. | 3.9 | 1.30% | 459K | Gainer |
ALCO | Arthaland Corporation | 0.73 | 1.39% | 1.14M | Gainer |
CNVRG | Converge ICT Solutions, Inc. | 15.74 | 1.42% | 3.05M | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 3.55 | 1.43% | 11.77M | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 68 | 1.49% | 234.43K | Gainer |
SLF | Sun Life Financial, Inc. | 2030 | 1.50% | 160 | Gainer |
NOW | Now Corporation | 4.69 | 1.52% | 5.41M | Gainer |
SFI | Swift Foods, Inc. | 0.13 | 1.56% | 5.2M | Gainer |
HI | House of Investments, Inc. | 4.3 | 1.65% | 25K | Gainer |
RFM | RFM Corporation | 4.74 | 1.72% | 12K | Gainer |
SM | SM Investments Corporation | 1094 | 1.77% | 378.33K | Gainer |
PX | Philex Mining Corporation | 5.18 | 1.77% | 4.67M | Gainer |
EEI | EEI Corporation | 7.94 | 1.79% | 304.1K | Gainer |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 | 1.98% | 2.5K | Gainer |
GLO | Globe Telecom, Inc. | 2040 | 2.00% | 23.27K | Gainer |
LSC | Lorenzo Shipping Corporation | 1.02 | 2.00% | 5.36M | Gainer |
PRIM | Prime Media Holdings, Inc. | 0.99 | 2.06% | 698K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.94 | 2.11% | 97K | Gainer |
MG | Millenium Global Holdings, Inc. | 0.242 | 2.11% | 7.65M | Gainer |
DMC | DMCI Holdings, Inc. | 6.15 | 2.16% | 3.94M | Gainer |
DWC | Discovery World Corporation | 2.3 | 2.22% | 165K | Gainer |
LAND | City and Land Developers, Inc. | 0.79 | 2.60% | 671K | Gainer |
FGENG | First Gen Corporation - Series G Pref. | 113 | 2.73% | 11.59K | Gainer |
MJC | Manila Jockey Club, Inc. | 2.46 | 2.93% | 4K | Gainer |
PTC | Philippine Trust Company | 100 | 2.99% | 30 | Gainer |
WPI | Waterfront Philippines, Inc. | 0.68 | 3.03% | 34.38M | Gainer |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.1 | 3.09% | 9.1M | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.99 | 3.13% | 1.12M | Gainer |
GSMI | Ginebra San Miguel Inc. | 51.95 | 3.18% | 89.64K | Gainer |
CA | Concrete Aggregates Corp. ''A'' | 55.9 | 3.52% | 1.25K | Gainer |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1119 | 3.61% | 170 | Gainer |
PBB | Philippine Business Bank | 12.98 | 3.67% | 674.8K | Gainer |
CAB | Concrete Aggregates Corp. ''B'' | 56.75 | 3.84% | 740 | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 8.1 | 3.85% | 256.1K | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 7.36 | 3.95% | 604.2K | Gainer |
ZHI | Zeus Holdings, Inc. | 0.2 | 4.17% | 22.78M | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.74 | 4.23% | 122.39M | Gainer |
PRC | Philippine Racing Club, Inc. | 7.3 | 4.29% | 8.4K | Gainer |
ANS | A. Soriano Corporation | 6.79 | 4.46% | 8K | Gainer |
ABG | Asiabest Group International, Inc. | 9.18 | 4.91% | 164.8K | Gainer |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.168 | 5.00% | 11.88M | Gainer |
APO | Anglo-Philippine Holdings Corporation | 0.83 | 5.06% | 5.52M | Gainer |
PLC | Premium Leisure Corp. | 0.495 | 5.32% | 107.02M | Gainer |
VVT | Vivant Corporation | 14.8 | 5.56% | 30.1K | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.91 | 5.81% | 3.57M | Gainer |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.17 | 6.25% | 178.71M | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.34 | 6.25% | 2.75M | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.69 | 6.29% | 46.23M | Gainer |
BSC | Basic Energy Corporation | 0.465 | 6.90% | 947.77M | Gainer |
CEB | Cebu Air, Inc. | 54 | 7.57% | 1.87M | Gainer |
OM | Omico Corporation | 0.42 | 7.69% | 1.77M | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.47 | 8.05% | 2.89M | Gainer |
ALHI | Anchor Land Holdings, Inc. | 8.8 | 8.64% | 21.6K | Gainer |
BRN | A Brown Company, Inc. | 1.03 | 9.57% | 122.55M | Gainer |
IS | Island Information and Technology, Inc. | 0.137 | 9.60% | 69.68M | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 1.1 | 11.11% | 2.24M | Gainer |
PHES | Phil. Estates Corporation | 0.43 | 11.69% | 180K | Gainer |
T | TKC Metals Corporation | 1.03 | 11.96% | 11.89M | Gainer |
IMP | Imperial Resources, Inc. | 1.75 | 16.67% | 226K | Gainer |
MRC | MRC Allied, Inc. | 0.62 | 27.84% | 570.31M | Gainer |
I | I-Remit, Inc. | 2.4 | 50.00% | 8.81M | Gainer |
Philippine Stock Market Losers and Gainers - Dec. 17, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment