Philippine Stock Market Losers and Gainers - July 2, 2020

Philippine Stock Market Losers and Gainers - July 2, 2020
Code	Stock Name	Price	% Change	Volume	Losers/ Gainers
FPI	Forum Pacific, Inc.	0.16	-12.09%	10K	Loser
PTC	Philippine Trust Company	96.05	-10.23%	10	Loser
DITO	DITO CME Holdings Corp.	3.44	-8.75%	156.77M	Loser
FEU	Far Eastern University, Inc.	700	-6.67%	60	Loser
APVI	Altus Property Ventures, Inc.	39.5	-6.18%	7.45M	Loser
VMC	Victorias Milling Company, Inc.	2.3	-6.12%	17K	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	3.57	-5.56%	1.53M	Loser
ATNB	ATN Holdings, Inc. "B"	0.55	-5.17%	3K	Loser
ABG	Asiabest Group International, Inc.	8.31	-5.03%	87.7K	Loser
ORE	Oriental Peninsula Resources Group, Inc.	0.475	-5.00%	13K	Loser
PRIM	Prime Media Holdings, Inc.	0.82	-4.65%	881K	Loser
APX	Apex Mining Company, Inc.	1.27	-4.51%	6.27M	Loser
MAHB	Metro Alliance Hold'gs and Eqts. "B"	2.19	-4.37%	8K	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	1.37	-4.20%	724K	Loser
LC	Lepanto Consolidated Mining Co. "A"	0.094	-4.08%	13.29M	Loser
FGENG	First Gen Corporation - Series G Pref.	104.6	-4.04%	90	Loser
SGI	Solid Group, Inc.	0.96	-4.00%	43K	Loser
FERRO	Ferronoux Holdings, Inc.	2.45	-3.92%	56K	Loser
VVT	Vivant Corporation	13.5	-3.57%	4K	Loser
ACEPH	AC Energy Philippines, Inc.	2.29	-3.38%	7.88M	Loser
EMP	Emperador Inc.	8.1	-2.76%	2.95M	Loser
RCI	Roxas and Company, Inc.	1.44	-2.70%	2.23M	Loser
PBB	Philippine Business Bank	8.5	-2.52%	34.8K	Loser
KPPI	Kepwealth Property Phils., Inc.	5.85	-2.50%	92.8K	Loser
WPI	Waterfront Philippines, Inc.	0.395	-2.47%	280K	Loser
PHR	PH Resorts Group Holdings, Inc.	2.54	-2.31%	150K	Loser
SUN	Suntrust Home Developers, Inc.	1.27	-2.31%	200K	Loser
MM	MerryMart Consumer Corp.	3.29	-2.08%	35.24M	Loser
RFM	RFM Corporation	4.35	-2.03%	11K	Loser
APL	Apollo Global Capital, Inc.	0.051	-1.92%	2M	Loser
SEVN	Philippine Seven Corporation	126.5	-1.86%	510.87K	Loser
MHC	Mabuhay Holdings Corporation	0.53	-1.85%	86K	Loser
MARC	Marcventures Holdings, Inc.	0.59	-1.67%	394K	Loser
PXP	PXP Energy Corporation	6.55	-1.65%	778.6K	Loser
IMI	Integrated Micro-Electronics, Inc.	5.71	-1.55%	316.8K	Loser
PX	Philex Mining Corporation	2.56	-1.54%	845K	Loser
GSMI	Ginebra San Miguel Inc.	31.5	-1.41%	98.9K	Loser
MB	Manila Bulletin Publishing Corp.	0.355	-1.39%	1.18M	Loser
NOW	Now Corporation	2.15	-1.38%	4.43M	Loser
IS	Island Information and Technology, Inc.	0.072	-1.37%	10K	Loser
MAB	Manila Mining Corporation "B"	0.0074	-1.33%	22M	Loser
FNI	Global Ferronickel Holdings, Inc.	0.88	-1.12%	2.19M	Loser
ARA	Araneta Properties, Inc.	0.99	-1.00%	40K	Loser
CHP	Cemex Holdings Philippines, Inc.	1.01	-0.98%	20.81M	Loser
MAH	Metro Alliance Hold'gs and Eqts. "A"	2.23	-0.89%	933K	Loser
PAL	PAL Holdings Inc.	6.5	-0.76%	159.4K	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	4.02	-0.74%	2K	Loser
DWC	Discovery World Corporation	1.6	-0.62%	1K	Loser
VLL	Vista Land and Lifescapes, Inc.	3.8	-0.52%	1.45M	Loser
CHI	Cebu Holdings, Inc.	6.15	-0.49%	600	Loser
DD	DoubleDragon Properties Corp.	17	-0.47%	340.5K	Loser
HLCM	Holcim Philippines, Inc.	6.54	-0.46%	1.67M	Loser
PCOR	Petron Corporation	3.07	-0.32%	2.48M	Loser
FJP	F and J Prince Holdings Corp. "A"	3.44	-0.29%	1K	Loser
ANI	AgriNurture, Inc.	7.48	-0.27%	189.7K	Loser
WLCON	Wilcon Depot, Inc.	15.36	-0.26%	1.37M	Loser
CIC	Concepcion Industrial Corporation	20.9	-0.24%	9.7K	Loser
MAXS	Max's Group, Inc.	5.44	-0.18%	776.4K	Loser
GPH	Grand Plaza Hotel Corporation	12.02	-0.17%	1.5K	Loser
2GO	2GO Group, Inc.	9.88	-0.10%	35.9K	Loser
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1074	-0.09%	770	Loser
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
AB	Atok-Big Wedge Company, Inc.	10.18	0.00%	25.4K	Even
ACE	Acesite (Phils.) Hotel Corp.	1.24	0.00%	44K	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	0	Even
ALCO	Arthaland Corporation	0.57	0.00%	558K	Even
ALCPB	Arthaland Corp. Perpetual Pref "B"	103.5	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref "C"	104.9	0.00%	0	Even
ALHI	Anchor Land Holdings, Inc.	8.69	0.00%	0	Even
ANS	A. Soriano Corporation	6.15	0.00%	9K	Even
AR	Abra Mining and Industrial Corp.	0.0009	0.00%	21M	Even
ATI	Asian Terminals, Inc.	16.8	0.00%	0	Even
ATN	ATN Holdings, Inc. "A"	0.56	0.00%	770K	Even
AUB	Asia United Bank Corporation	47.5	0.00%	0	Even
BCB	Benguet Corporation "B"	1.14	0.00%	0	Even
BCOR	Berjaya Philippines, Inc.	2.2	0.00%	59K	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	0	Even
BH	BHI Holdings, Inc.	960	0.00%	0	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.75	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	75.05	0.00%	0	Even
BSC	Basic Energy Corporation	0.155	0.00%	100K	Even
CDC	Cityland Development Corporation	0.77	0.00%	5K	Even
CEI	Crown Equities, Inc.	0.118	0.00%	510K	Even
CEU	Centro Escolar University	6.3	0.00%	0	Even
CHIB	China Banking Corporation	21	0.00%	641.4K	Even
CIP	Chemical Industries of the Phils.	129	0.00%	0	Even
COAL	Coal Asia Holdings, Inc.	0.189	0.00%	0	Even
CPM	Century Peak Holdings Corporation	2.71	0.00%	50K	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.44	0.00%	0	Even
CYBR	Cyber Bay Corporation	0.255	0.00%	0	Even
DELM	Del Monte Pacific Limited	4.2	0.00%	22K	Even
DIZ	Dizon Copper Silver Mines, Inc.	7.38	0.00%	5.2K	Even
DMCP	Del Monte Pacific Limited Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Limited Pref. Series A1	10.2	0.00%	0	Even
DMPA2	Del Monte Pacific Limited Pref. Series A2	9.88	0.00%	0	Even
DMW	D.M. Wenceslao and Associates, Inc.	6.2	0.00%	10.19M	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EURO	Euro-Med Laboratories Phil., Inc.	2.15	0.00%	640K	Even
FAF	First Abacus Financial Holdings Corp.	0.485	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.09	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. "B"	3.8	0.00%	0	Even
FLI	Filinvest Land, Inc.	1	0.00%	16.07M	Even
FRUIT	Fruitas Holdings, Inc.	1.28	0.00%	4.16M	Even
GEO	GEOGRACE Resources Philippines, Inc.	0.246	0.00%	1.02M	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	517	0.00%	0	Even
HI	House of Investments, Inc.	3.4	0.00%	39K	Even
HOUSE	8990 Holdings, Inc.	9.6	0.00%	7.5K	Even
IPM	IPM Holdings, Inc.	5.8	0.00%	0	Even
IPO	iPeople, Inc.	8.7	0.00%	0	Even
JAS	Jackstones, Inc.	2.4	0.00%	193K	Even
JOH	Jolliville Holdings Corporation	4.35	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.43	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	5.19	0.00%	0	Even
LAND	City and Land Developers, Inc.	0.75	0.00%	0	Even
LCB	Lepanto Consolidated Mining Co. "B"	0.099	0.00%	0	Even
LFM	Liberty Flour Mills, Inc.	41	0.00%	0	Even
LIHC	Lodestar Investment Hldgs Corp.	0.7	0.00%	2.32M	Even
LMG	LMG Chemicals Corporation	4.58	0.00%	0	Even
LR	Leisure and Resorts World Corporation	1.42	0.00%	51K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LRW	Leisure and Resorts World Corp.-Warrants	0.7	0.00%	15K	Even
LSC	Lorenzo Shipping Corporation	0.8	0.00%	0	Even
MBC	Manila Broadcasting Company	12.98	0.00%	0	Even
MED	MEDCO Holdings, Inc.	0.295	0.00%	0	Even
MFC	Manulife Financial Corporation	610	0.00%	0	Even
MFIN	Makati Finance Corporation	1.9	0.00%	0	Even
MJC	Manila Jockey Club, Inc.	2.5	0.00%	36K	Even
MJIC	MJC Investments Corporation	1.48	0.00%	0	Even
MVC	Mabuhay Vinyl Corporation	3.69	0.00%	0	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	101	0.00%	2.12K	Even
NRCP	National Reinsurance Corp. of the Phils.	0.58	0.00%	88K	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.0086	0.00%	0	Even
OV	The Philodrill Corporation	0.0075	0.00%	0	Even
PAX	Paxys, Inc.	2.09	0.00%	0	Even
PBC	Philippine Bank of Communications	17	0.00%	6.8K	Even
PHES	Phil. Estates Corporation	0.3	0.00%	0	Even
PHN	Phinma Corporation	9	0.00%	500	Even
PIP	Pepsi-Cola Products Philippines, Inc.	1.7	0.00%	0	Even
PLC	Premium Leisure Corp.	0.32	0.00%	2.16M	Even
PNX	Phoenix Petroleum Philippines, Inc.	11.44	0.00%	72.8K	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	102.2	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	8.39	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1035	0.00%	15	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1050	0.00%	10	Even
RCB	Rizal Commercial Banking Corp.	16.96	0.00%	66.3K	Even
REG	Republic Glass Holdings Corp.	2.81	0.00%	0	Even
RLT	Philippine Realty and Holdings Corp.	0.231	0.00%	0	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.4	0.00%	2K	Even
SGP	Synergy Grid and Dev't Phils., Inc.	169	0.00%	3.14K	Even
SHNG	Shang Properties, Inc.	2.68	0.00%	78K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2C	San Miguel Corporation Series 2-C Pref.	78	0.00%	710	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	75.5	0.00%	0	Even
SMC2F	San Miguel Corporation Series 2-F Pref.	78.1	0.00%	169K	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.5	0.00%	0	Even
SMCP1	San Miguel Corporation Pref.	75.5	0.00%	0	Even
SOC	SOCResources, Inc.	0.61	0.00%	26K	Even
SPM	Seafront Resources Corporation	1.82	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
SSP	SFA Semicon Philippines Corporation	1.24	0.00%	2.15M	Even
T	TKC Metals Corporation	0.72	0.00%	68K	Even
TECB2	Cirtek Holdings Philippines Corporation Pref.	0.88	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	45	0.00%	0	Even
UBP	Union Bank of the Philippines	54.25	0.00%	7.95K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
UPM	United Paragon Mining Corporation	0.0037	0.00%	0	Even
V	Vantage Equities, Inc.	1.07	0.00%	0	Even
VUL	Vulcan Industrial and Mining Corporation	0.84	0.00%	433K	Even
WEB	Philweb Corporation	2.19	0.00%	703K	Even
WIN	Wellex Industries, Inc.	0.19	0.00%	0	Even
X	Xurpas Inc.	0.6	0.00%	2.5M	Even
DDPR	DoubleDragon Properties Corp. Pref.	101.1	0.10%	15.12K	Gainer
MACAY	Macay Holdings, Inc.	6.87	0.15%	9.1K	Gainer
KPH	Keppel Philippines Holdings, Inc. "A"	5.11	0.20%	700	Gainer
EAGLE	Eagle Cement Corporation	9.81	0.20%	204.1K	Gainer
GMAP	GMA Holdings, Inc. "PDR"	4.85	0.21%	115K	Gainer
PGOLD	Puregold Price Club, Inc.	46.4	0.22%	2.3M	Gainer
AGI	Alliance Global Group, Inc.	6.8	0.29%	4.14M	Gainer
SCC	Semirara Mining and Power Corporation	12.64	0.32%	962.8K	Gainer
SPC	SPC Power Corporation	8.03	0.37%	137K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.3	0.38%	18.72K	Gainer
APB2R	Ayala Corporation Class "B" Series 2 Pref.	505	0.40%	20	Gainer
DMC	DMCI Holdings, Inc. Preferred	4.11	0.49%	12.16M	Gainer
NIKL	Nickel Asia Corporation	1.83	0.55%	4.75M	Gainer
RLC	Robinson Land Corporation	17.12	0.59%	3.33M	Gainer
MAC	Macroasia Corporation	6.4	0.63%	6.38M	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.58	0.64%	3.21M	Gainer
TECH	Cirtek Holdings Philippines Corporation	7.85	0.64%	1.68M	Gainer
SMC2H	San Miguel Corporation Series 2-H Pref.	76	0.66%	10.89K	Gainer
JGS	JG Summit Holdings, Inc.	65.25	0.69%	2.24M	Gainer
PNX4	Phoenix Petroleum - Non-Voting Pref. 4	1012	0.70%	600	Gainer
AC	Ayala Corporation	780.5	0.71%	275.4K	Gainer
FB	San Miguel Food and Beverage, Inc.	70	0.72%	41.17K	Gainer
FDC	Filinvest Development Corporation	8.28	0.73%	59.4K	Gainer
ACEX	ACE Enexor, Inc.	6.65	0.76%	102.4K	Gainer
AXLM	Axelum Resources Corp.	2.55	0.79%	276K	Gainer
ACR	Alsons Consolidated Resources, Inc.	1.2	0.84%	142K	Gainer
BC	Benguet Corporation "A"	1.19	0.85%	1K	Gainer
CLI	Cebu Landmasters, Inc.	4.76	0.85%	4.78M	Gainer
PSE	The Philippine Stock Exchange, Inc	162.5	0.87%	2.78K	Gainer
SSI	SSI Group, Inc.	1.14	0.88%	852K	Gainer
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	1019	0.89%	10	Gainer
8990P	8990 Holdings, Inc. Preferred	99.9	0.91%	5.91K	Gainer
PNB	Philippine National Bank	21.2	0.95%	679.2K	Gainer
GLO	Globe Telecom, Inc.	2120	0.95%	172.03K	Gainer
CNPF	Century Pacific Food, Inc.	14.8	0.95%	861.1K	Gainer
AEV	Aboitiz Equity Ventures, Inc.	46.95	0.97%	1.48M	Gainer
ION	Ionics, Inc.	1.03	0.98%	365K	Gainer
GMA7	GMA Network, Inc.	5.07	1.00%	772.6K	Gainer
PMPC	Panasonic Manufacturing Phils. Corp.	4.05	1.00%	2K	Gainer
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	1010	1.00%	210	Gainer
FPHPC	First Phil. Holdings Corp. Preferred	500	1.01%	10	Gainer
COSCO	Cosco Capital, Inc.	5.5	1.10%	3.96M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	18.2	1.11%	131.8K	Gainer
VITA	Vitarich Corporation	0.88	1.15%	6.07M	Gainer
OPM	Oriental Pet. and Minerals Corp. "A"	0.0086	1.18%	17M	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	1.72	1.18%	460K	Gainer
IRC	Philippine Infradev Holdings Inc.	0.82	1.23%	273K	Gainer
HOME	AllHome Corp.	7.31	1.25%	1.21M	Gainer
CPG	Century Properties Group, Inc.	0.375	1.35%	1.87M	Gainer
MRC	MRC Allied, Inc.	0.15	1.35%	4.85M	Gainer
STR	Vistamalls, Inc.	3.65	1.39%	19K	Gainer
LBC	LBC Express Holdings, Inc.	12.9	1.42%	1.6K	Gainer
OM	Omico Corporation	0.355	1.43%	40K	Gainer
ZHI	Zeus Holdings, Inc.	0.139	1.46%	8.4M	Gainer
PSB	Philippine Savings Bank	48.95	1.56%	700	Gainer
RRHI	Robinsons Retail Holdings, Inc.	65	1.56%	108.56K	Gainer
URC	Universal Robina Corporation	135	1.58%	641.07K	Gainer
LOTO	Pacific Online Systems Corporation	1.89	1.61%	14K	Gainer
ABS	ABS-CBN Corporation	15.1	1.62%	240.7K	Gainer
APC	APC Group, Inc.	0.31	1.64%	1.05M	Gainer
GREEN	Greenergy Holdings, Inc.	1.84	1.66%	3.88M	Gainer
STI	STI Education Systems Holdings, Inc.	0.305	1.67%	1.75M	Gainer
CPGP	Century Properties Group, Inc. Preferred	102.7	1.68%	500	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.18	1.69%	3.46M	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.05	1.85%	80K	Gainer
GTCAP	GT Capital Holdings, Inc.	468	1.96%	402.93K	Gainer
LTG	LT Group, Inc.	8.2	1.99%	5.21M	Gainer
ECP	Easycall Comm. Phils., Inc.	6.94	2.06%	47.1K	Gainer
BEL	Belle Corporation	1.45	2.11%	62K	Gainer
SMPH	SM Prime Holdings, Inc.	33.05	2.16%	8.46M	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	130.8	2.19%	3.01K	Gainer
MPI	Metro Pacific Investments Corporation	3.7	2.21%	48.02M	Gainer
JFC	Jollibee Foods Corporation	147	2.23%	603.02K	Gainer
MER	Manila Electric Company	274.8	2.23%	387.63K	Gainer
PPC	Pryce Corporation	4.1	2.24%	53K	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	2.24	2.28%	987K	Gainer
MEG	Megaworld Corporation	3.13	2.29%	25M	Gainer
MWIDE	Megawide Construction Corporation	7.5	2.32%	4.1M	Gainer
CAT	Central Azucarera De Tarlac	12.3	2.33%	1.3K	Gainer
SMC	San Miguel Corporation	105	2.54%	183.69K	Gainer
ROCK	Rockwell Land Corporation	1.61	2.55%	171K	Gainer
LPZ	Lopez Holdings Corporation	2.81	2.55%	718K	Gainer
SECB	Security Bank Corporation	107.5	2.58%	1.07M	Gainer
CROWN	Crown Asia Chemicals Corporation	1.98	2.59%	10K	Gainer
BDO	BDO Unibank, Inc.	100.5	2.66%	5.23M	Gainer
ROX	Roxas Holdings, Inc.	1.54	2.67%	3K	Gainer
FMETF	First Metro Philippine Equity ETF	96	2.67%	13.02K	Gainer
BRN	A Brown Company, Inc.	0.72	2.86%	6.02M	Gainer
PRMX	Primex Corporation	1.44	2.86%	53K	Gainer
AP	Aboitiz Power Corporation	28	2.94%	1.42M	Gainer
ACPB1	Ayala Corporation Preferred Class "B1"	518	2.98%	20	Gainer
DNL	D and L Industries, Inc.	5.1	3.03%	561K	Gainer
I	I-Remit, Inc.	1.01	3.06%	46K	Gainer
ALI	Ayala Land, Inc.	35	3.24%	8.88M	Gainer
SM	SM Investments Corporation	950	3.26%	922.71K	Gainer
COL	COL Financial Group, Inc.	18.6	3.33%	10.4K	Gainer
ICT	Int'l Container Terminal Services, Inc.	103.5	3.40%	1.09M	Gainer
FPH	First Phil. Holdings Corp.	63.4	3.43%	187.94K	Gainer
PHA	Premiere Horizon Alliance Corporation	0.208	3.48%	2.87M	Gainer
ABSP	ABS-CBN Holdings Corporation "PDR"	14.7	3.52%	85.1K	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.58	3.57%	950K	Gainer
EEI	EEI Corporation	5.29	3.73%	1.68M	Gainer
TUGS	Harbor Star Shipping Services, Inc.	0.82	3.80%	459K	Gainer
PA	Pacifica Holdings, Inc.	3	3.81%	9K	Gainer
SLI	Sta. Lucia Land, Inc.	1.9	3.83%	9K	Gainer
TEL	PLDT, Inc.	1300	3.83%	399.27K	Gainer
BLOOM	Bloomberry Resorts Corporation	7.7	3.91%	12.66M	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.105	3.96%	2.46M	Gainer
BHI	Boulevard Holdings, Inc.	0.025	4.17%	24.8M	Gainer
MWC	Manila Water Company, Inc.	13.28	4.24%	11.48M	Gainer
IDC	Italpinas Development Corporation	2.1	4.48%	21.02M	Gainer
MBT	Metropolitan Bank and Trust Company	39.2	4.53%	6.75M	Gainer
EW	East West Banking Corporation	7.54	4.58%	820.9K	Gainer
DFNN	DFNN, Inc.	2.94	4.63%	8K	Gainer
SLF	Sun Life Financial, Inc.	1755	4.78%	5	Gainer
BPI	Bank of the Philippine Islands	75	4.90%	3.28M	Gainer
ELI	Empire East Land Holdings, Inc.	0.255	4.94%	210K	Gainer
MA	Manila Mining Corporation "A"	0.0074	5.71%	45M	Gainer
GERI	Global-Estate Resorts, Inc.	0.88	6.02%	236K	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.495	6.45%	8.57M	Gainer
SFI	Swift Foods, Inc.	0.114	6.54%	3.16M	Gainer
PERC	Petroenergy Resources Corporation	3.2	6.67%	21K	Gainer
HVN	Golden Bria Holdings, Inc.	300	7.14%	420	Gainer
CEB	Cebu Air, Inc.	43	7.50%	517.9K	Gainer
SBS	SBS Philippines Corporation	5.04	7.92%	384K	Gainer
FGEN	First Gen Corporation	27	8.00%	6.67M	Gainer
APO	Anglo-Philippine Holdings Corporation	0.49	10.11%	150K	Gainer
MG	Millenium Global Holdings, Inc.	0.144	18.03%	5.7M	Gainer
CA	Concrete Aggregates Corp. "A"	65	19.93%	70.57K	Gainer
IMP	Imperial Resources, Inc.	1.57	29.75%	86K	Gainer
CAB	Concrete Aggregates Corp. "B"	72.9	37.81%	36.14K	Gainer