Philippine Stock Market Losers and Gainers - January 14, 2020

Philippine Stock Market Losers and Gainers - January 14, 2020
Stock Code	Stock Name	Price	%Change	Loser / Gainers
MAB	Manila Mining Corporation "B"	0.0083	-14.43%	Loser
FAF	First Abacus Financial Holdings Corp.	0.6	-11.76%	Loser
OM	Omico Corporation	0.425	-11.46%	Loser
RCI	Roxas and Company, Inc.	1.93	-7.66%	Loser
PHR	PH Resorts Group Holdings, Inc.	4.75	-7.59%	Loser
JOH	Jolliville Holdings Corporation	6.14	-7.53%	Loser
ACR	Alsons Consolidated Resources, Inc.	1.23	-6.82%	Loser
ACEX	ACE Enexor, Inc	8.97	-6.37%	Loser
IMP	Imperial Resources, Inc.	1.66	-6.21%	Loser
PXP	PXP Energy Corporation	9.59	-6.16%	Loser
CHP	Cemex Holdings Philippines, Inc.	1.58	-5.95%	Loser
BCB	Benguet Corporation "B"	1.13	-5.83%	Loser
TECH	Cirtek Holdings Philippines Corporation	7.07	-5.61%	Loser
DMC	DMCI Holdings, Inc.	6.73	-4.81%	Loser
PX	Philex Mining Corporation	3.05	-4.69%	Loser
APX	Apex Mining Company, Inc.	1.04	-4.59%	Loser
GMAP	GMA Holdings, Inc. "PDR"	5.24	-4.55%	Loser
BEL	Belle Corporation	1.9	-4.52%	Loser
CAB	Concrete Aggregates Corp. "B"	68	-4.23%	Loser
DELM	Del Monte Pacific Limited	5	-3.85%	Loser
ION	Ionics, Inc.	1.25	-3.85%	Loser
BSC	Basic Energy Corporation	0.236	-3.67%	Loser
AXLM	Axelum Resources Corp.	2.95	-3.59%	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.54	-3.57%	Loser
PRIM	Prime Media Holdings, Inc.	1.2	-3.23%	Loser
IMI	Integrated Micro-Electronics, Inc.	7.84	-3.21%	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1040	-3.17%	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	186	-3.13%	Loser
LMG	LMG Chemicals Corporation	4.65	-3.12%	Loser
LOTO	Pacific Online Systems Corporation	2.34	-2.50%	Loser
COL	COL Financial Group, Inc.	18.02	-2.49%	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.8	-2.44%	Loser
SLF	Sun Life Financial, Inc.	1810	-2.43%	Loser
VITA	Vitarich Corporation	1.22	-2.40%	Loser
MFC	Manulife Financial Corporation	840.5	-2.27%	Loser
SMPH	SM Prime Holdings, Inc.	41.05	-2.26%	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.31	-2.24%	Loser
ABSP	ABS-CBN Holdings Corporation "PDR"	17.5	-2.23%	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.32	-2.22%	Loser
APL	Apollo Global Capital, Inc.	0.045	-2.17%	Loser
ABA	AbaCore Capital Holdings, Inc.	0.9	-2.17%	Loser
ACEPH	AC Energy Philippines, Inc.	2.3	-2.13%	Loser
VUL	Vulcan Industrial and Mining Corporation	0.93	-2.11%	Loser
FGEN	First Gen Corporation	21.9	-2.01%	Loser
NIKL	Nickel Asia Corporation	3.05	-1.93%	Loser
PNB	Philippine National Bank	33.2	-1.92%	Loser
MAC	Macroasia Corporation	13.92	-1.83%	Loser
LPZ	Lopez Holdings Corporation	3.76	-1.83%	Loser
MBT	Metropolitan Bank and Trust Company	65.8	-1.79%	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.275	-1.79%	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	75.15	-1.76%	Loser
GERI	Global-Estate Resorts, Inc.	1.15	-1.71%	Loser
MAXS	Max's Group, Inc.	11.18	-1.58%	Loser
SEVN	Philippine Seven Corporation	138	-1.43%	Loser
MRSGI	Metro Retail Stores Group, Inc.	2.09	-1.42%	Loser
BRN	A Brown Company, Inc.	0.73	-1.35%	Loser
CPM	Century Peak Metals Holdings Corporation	2.96	-1.33%	Loser
EEI	EEI Corporation	8.95	-1.32%	Loser
AP	Aboitiz Power Corporation	33.8	-1.31%	Loser
FERRO	Ferronoux Holdings, Inc.	3.77	-1.31%	Loser
LAND	City and Land Developers, Inc.	0.76	-1.30%	Loser
CLI	Cebu Landmasters, Inc.	4.7	-1.26%	Loser
APC	APC Group, Inc.	0.4	-1.23%	Loser
SLI	Sta. Lucia Land, Inc.	2.44	-1.21%	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	33	-1.20%	Loser
MA	Manila Mining Corporation "A"	0.0084	-1.18%	Loser
ATI	Asian Terminals, Inc.	18.3	-1.08%	Loser
MER	Manila Electric Company	304.8	-1.04%	Loser
SSP	SFA Semicon Philippines Corporation	0.97	-1.02%	Loser
ALI	Ayala Land, Inc.	43.9	-1.01%	Loser
EAGLE	Eagle Cement Corporation	13.88	-1.00%	Loser
KPPI	Kepwealth Property Phils., Inc.	10.24	-0.97%	Loser
ANI	AgriNurture, Inc.	12.86	-0.92%	Loser
PSE	The Philippine Stock Exchange, Inc	173.5	-0.86%	Loser
IRC	IRC Properties, Inc.	1.19	-0.83%	Loser
LR	Leisure and Resorts World Corporation	2.45	-0.81%	Loser
DD	DoubleDragon Properties Corp.	18.26	-0.76%	Loser
COSCO	Cosco Capital, Inc.	6.54	-0.76%	Loser
SMC	San Miguel Corporation	157.3	-0.76%	Loser
JGS	JG Summit Holdings, Inc.	76.5	-0.71%	Loser
DIZ	Dizon Copper Silver Mines, Inc.	7.08	-0.70%	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	2.9	-0.68%	Loser
GPH	Grand Plaza Hotel Corporation	11.9	-0.67%	Loser
VLL	Vista Land and Lifescapes, Inc.	7.48	-0.66%	Loser
SMC2F	San Miguel Corporation Series 2-F Pref.	76	-0.65%	Loser
RRHI	Robinsons Retail Holdings, Inc.	79	-0.63%	Loser
MJC	Manila Jockey Club, Inc.	3.21	-0.62%	Loser
CIC	Concepcion Industrial Corporation	32.2	-0.62%	Loser
ROX	Roxas Holdings, Inc.	1.75	-0.57%	Loser
ABS	ABS-CBN Corporation	18.4	-0.54%	Loser
AGI	Alliance Global Group, Inc.	11.12	-0.54%	Loser
PIP	Pepsi-Cola Products Philippines, Inc.	1.91	-0.52%	Loser
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	994	-0.50%	Loser
AUB	Asia United Bank Corporation	53.5	-0.47%	Loser
FDC	Filinvest Development Corporation	13.1	-0.46%	Loser
SCC	Semirara Mining and Power Corporation	21.9	-0.45%	Loser
CEU	Centro Escolar University	7.05	-0.42%	Loser
VMC	Victorias Milling Company, Inc.	2.57	-0.39%	Loser
HVN	Golden Haven Memorial Park, Inc.	438.2	-0.36%	Loser
CNPF	Century Pacific Food, Inc.	15.2	-0.26%	Loser
PCOR	Petron Corporation	4.03	-0.25%	Loser
SPC	SPC Power Corporation	8.78	-0.23%	Loser
PHN	Phinma Corporation	9.98	-0.20%	Loser
MWP	Megawide Const. Corp. - Perpetual Pref.	100.8	-0.20%	Loser
SM	SM Investments Corporation	1077	-0.19%	Loser
LTG	LT Group, Inc.	11.38	-0.18%	Loser
HOUSE	8990 Holdings, Inc.	14.68	-0.14%	Loser
PGOLD	Puregold Price Club, Inc.	39.65	-0.13%	Loser
FEU	Far Eastern University, Inc.	890	-0.11%	Loser
AC	Ayala Corporation	794.5	-0.06%	Loser
AEV	Aboitiz Equity Ventures, Inc.	52	0.00%	Even
ALHI	Anchor Land Holdings, Inc.	8.8	0.00%	Even
ANS	A. Soriano Corporation	6.4	0.00%	Even
APO	Anglo-Philippine Holdings Corporation	0.69	0.00%	Even
AR	Abra Mining and Industrial Corp.	0.0014	0.00%	Even
ATN	ATN Holdings, Inc. "A"	0.93	0.00%	Even
ATNB	ATN Holdings, Inc. "B"	0.95	0.00%	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.92	0.00%	Even
CA	Concrete Aggregates Corp. "A"	62.7	0.00%	Even
CEI	Crown Equities, Inc.	0.184	0.00%	Even
COAL	Coal Asia Holdings, Inc.	0.27	0.00%	Even
CPG	Century Properties Group, Inc.	0.56	0.00%	Even
CROWN	Crown Asia Chemicals Corporation	2.16	0.00%	Even
CYBR	Cyber Bay Corporation	0.41	0.00%	Even
DFNN	DFNN, Inc.	5	0.00%	Even
DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	9.22	0.00%	Even
DWC	Discovery World Corporation	2.01	0.00%	Even
EMP	Emperador Inc.	7.22	0.00%	Even
FB	San Miguel Food and Beverage, Inc.	79.5	0.00%	Even
FNI	Global Ferronickel Holdings, Inc.	1.63	0.00%	Even
GEO	GEOGRACE Resources Philippines, Inc.	0.199	0.00%	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	505	0.00%	Even
GMA7	GMA Network, Inc.	5.45	0.00%	Even
HLCM	Holcim Philippines, Inc.	13.9	0.00%	Even
I	I-Remit, Inc.	1.2	0.00%	Even
IS	Island Information and Technology, Inc.	0.102	0.00%	Even
JAS	Jackstones, Inc.	1.9	0.00%	Even
LBC	LBC Express Holdings, Inc.	13.94	0.00%	Even
LIHC	Lodestar Investment Hldgs Corp.	0.5	0.00%	Even
MAHB	Metro Alliance Holdings & Equities Corp.	1	0.00%	Even
MARC	Marcventures Holdings, Inc.	0.9	0.00%	Even
MED	MEDCO Holdings, Inc.	0.36	0.00%	Even
MHC	Mabuhay Holdings Corporation	0.6	0.00%	Even
NI	NiHAO Minerals Resources Int'l, Inc.	1.02	0.00%	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.011	0.00%	Even
ORE	Oriental Peninsula Resources Group, Inc.	0.75	0.00%	Even
OV	The Philodrill Corporation	0.011	0.00%	Even
PAL	PAL Holdings Inc.	7.5	0.00%	Even
PBB	Philippine Business Bank	12.2	0.00%	Even
PNX	Phoenix Petroleum Philippines, Inc.	11.98	0.00%	Even
PPC	Pryce Corporation	4.7	0.00%	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1050	0.00%	Even
PRMX	Primex Corporation	2.16	0.00%	Even
RFM	RFM Corporation	5.28	0.00%	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75	0.00%	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	76	0.00%	Even
SOC	SOCResources, Inc.	0.79	0.00%	Even
STI	STI Education Systems Holdings, Inc.	0.61	0.00%	Even
T	TKC Metals Corporation	1	0.00%	Even
UBP	Union Bank of the Philippines	58.15	0.09%	Gainer
MACAY	Macay Holdings, Inc.	6.81	0.15%	Gainer
ABG	Asiabest Group International, Inc.	11.82	0.17%	Gainer
HOME	AllHome Corp.	11.54	0.17%	Gainer
PMPC	Panasonic Manufacturing Phils. Corp.	5.39	0.19%	Gainer
CHIB	China Banking Corporation	25.05	0.20%	Gainer
PERC	Petroenergy Resources Corporation	4.25	0.24%	Gainer
FMETF	First Metro Philippine Equity ETF	116.6	0.26%	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	77	0.26%	Gainer
MVC	Mabuhay Vinyl Corporation	3.41	0.29%	Gainer
BPI	Bank of the Philippine Islands	86.8	0.35%	Gainer
AB	Atok-Big Wedge Company, Inc.	10.94	0.37%	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	100.9	0.40%	Gainer
SMC2G	San Miguel Corporation Series 2-G Pref.	75.4	0.40%	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	2.51	0.40%	Gainer
RCB	Rizal Commercial Banking Corp.	22.85	0.44%	Gainer
FBP2	San Miguel Food and Beverage, Inc. Preferred	1000	0.50%	Gainer
FPH	First Phil. Holdings Corp.	66.4	0.53%	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	9.36	0.65%	Gainer
STR	Starmalls, Inc.	5.88	0.68%	Gainer
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	108.8	0.74%	Gainer
LC	Lepanto Consolidated Mining Co. "A"	0.101	1.00%	Gainer
ECP	Easycall Comm. Phils., Inc.	8.84	1.03%	Gainer
BDO	BDO Unibank, Inc.	154.7	1.11%	Gainer
MARC	Marcventures Holdings, Inc.	0.9	1.12%	Gainer
X	Xurpas Inc.	0.88	1.15%	Gainer
SPC	SPC Power Corporation	8.8	1.15%	Gainer
MFC	Manulife Financial Corporation	860	1.18%	Gainer
EW	East West Banking Corporation	12	1.18%	Gainer
ELI	Empire East Land Holdings, Inc.	0.425	1.19%	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	9.3	1.20%	Gainer
PHES	Phil. Estates Corporation	0.42	1.20%	Gainer
ELI	Empire East Land Holdings, Inc.	0.42	1.20%	Gainer
SUN	Suntrust Home Developers, Inc.	1.67	1.21%	Gainer
CDC	Cityland Development Corporation	0.83	1.22%	Gainer
APC	APC Group, Inc.	0.405	1.25%	Gainer
FLI	Filinvest Land, Inc.	1.55	1.31%	Gainer
GSMI	Ginebra San Miguel Inc.	38.5	1.32%	Gainer
BLOOM	Bloomberry Resorts Corporation	10.6	1.34%	Gainer
ISM	ISM Communications Corporation	3.73	1.36%	Gainer
ALCPB	Arthaland Corp. Perpetual Pref "B"	101.5	1.40%	Gainer
RCI	Roxas and Company, Inc.	2.09	1.46%	Gainer
SMC2E	San Miguel Corporation Series 2-E Pref.	76	1.47%	Gainer
PHA	Premiere Horizon Alliance Corporation	0.345	1.47%	Gainer
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	102	1.49%	Gainer
SSI	SSI Group, Inc.	2.7	1.50%	Gainer
C	Chelsea Logistics and Infrastracture Holdings Corp.	5.32	1.53%	Gainer
WLCON	Wilcon Depot, Inc.	18.48	1.54%	Gainer
2GO	2GO Group, Inc.	9.8	1.55%	Gainer
PXP	PXP Energy Corporation	10.22	1.59%	Gainer
WPI	Waterfront Philippines, Inc.	0.63	1.61%	Gainer
WPI	Waterfront Philippines, Inc.	0.62	1.64%	Gainer
MBT	Metropolitan Bank and Trust Company	67	1.67%	Gainer
PLC	Premium Leisure Corp.	0.6	1.69%	Gainer
IRC	IRC Properties, Inc.	1.2	1.69%	Gainer
MHC	Mabuhay Holdings Corporation	0.6	1.69%	Gainer
SFI	Swift Foods, Inc.	0.12	1.69%	Gainer
PLC	Premium Leisure Corp.	0.59	1.72%	Gainer
BPI	Bank of the Philippine Islands	86.5	1.76%	Gainer
KPPI	Kepwealth Property Phils., Inc.	10.34	1.77%	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	33.4	1.83%	Gainer
SMC2H	San Miguel Corporation Series 2-H Pref.	76.5	1.86%	Gainer
GMA7	GMA Network, Inc.	5.45	1.87%	Gainer
MPI	Metro Pacific Investments Corporation	3.81	1.87%	Gainer
GTCAP	GT Capital Holdings, Inc.	810	1.89%	Gainer
ICT	Int'l Container Terminal Services, Inc.	135	1.89%	Gainer
PSB	Philippine Savings Bank	58.2	1.93%	Gainer
WEB	Philweb Corporation	2.58	1.98%	Gainer
IS	Island Information and Technology, Inc.	0.102	2.00%	Gainer
TEL	PLDT, Inc.	1112	2.02%	Gainer
LC	Lepanto Consolidated Mining Co. "A"	0.1	2.04%	Gainer
DNL	D and L Industries, Inc.	9.39	2.07%	Gainer
FRUIT	Fruitas Holdings, Inc.	1.48	2.07%	Gainer
MWC	Manila Water Company, Inc.	10.42	2.16%	Gainer
ATN	ATN Holdings, Inc. "A"	0.93	2.20%	Gainer
RLC	Robinson Land Corporation	27.75	2.21%	Gainer
IMI	Integrated Micro-Electronics, Inc.	8.1	2.27%	Gainer
MER	Manila Electric Company	308	2.33%	Gainer
ION	Ionics, Inc.	1.3	2.36%	Gainer
ALCO	Arthaland Corporation	0.84	2.44%	Gainer
GREEN	Greenergy Holdings, Inc.	2.07	2.48%	Gainer
PBC	Philippine Bank of Communications	20.5	2.50%	Gainer
JFC	Jollibee Foods Corporation	212	2.61%	Gainer
BLOOM	Bloomberry Resorts Corporation	10.88	2.64%	Gainer
CEB	Cebu Air, Inc.	88.85	2.66%	Gainer
WEB	Philweb Corporation	2.65	2.71%	Gainer
ARA	Araneta Properties, Inc.	1.44	2.86%	Gainer
ROCK	Rockwell Land Corporation	2.15	2.87%	Gainer
ECP	Easycall Comm. Phils., Inc.	8.75	2.94%	Gainer
FFI	Filipino Fund, Inc.	7	2.94%	Gainer
CHI	Cebu Holdings, Inc.	6.9	2.99%	Gainer
MEG	Megaworld Corporation	4.38	3.06%	Gainer
GLO	Globe Telecom, Inc.	2042	3.13%	Gainer
SECB	Security Bank Corporation	192	3.23%	Gainer
IDC	Italpinas Development Corporation	4.15	3.23%	Gainer
VUL	Vulcan Industrial and Mining Corporation	0.95	3.26%	Gainer
SGI	Solid Group, Inc.	1.24	3.33%	Gainer
SHNG	Shang Properties, Inc.	3.24	3.51%	Gainer
GREEN	Greenergy Holdings, Inc.	2.02	3.59%	Gainer
CPG	Century Properties Group, Inc.	0.56	3.70%	Gainer
PHES	Phil. Estates Corporation	0.415	3.75%	Gainer
SBS	SBS Philippines Corporation	9.43	3.85%	Gainer
TECH	Cirtek Holdings Philippines Corporation	7.49	4.03%	Gainer
IPM	IPM Holdings, Inc.	7.3	4.14%	Gainer
BRN	A Brown Company, Inc.	0.74	4.23%	Gainer
SUN	Suntrust Home Developers, Inc.	1.65	4.43%	Gainer
MWIDE	Megawide Construction Corporation	15.5	4.59%	Gainer
MACAY	Macay Holdings, Inc.	6.8	4.62%	Gainer
C	Chelsea Logistics and Infrastracture Holdings Corp.	5.57	4.70%	Gainer
VITA	Vitarich Corporation	1.25	5.04%	Gainer
SLI	Sta. Lucia Land, Inc.	2.47	5.11%	Gainer
SEVN	Philippine Seven Corporation	140	5.26%	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	213.8	5.53%	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.75	5.63%	Gainer
MRC	MRC Allied, Inc.	0.243	5.65%	Gainer
MED	MEDCO Holdings, Inc.	0.36	5.88%	Gainer
HI	House of Investments, Inc.	5.47	6.01%	Gainer
NOW	Now Corporation	2.63	6.05%	Gainer
X	Xurpas Inc.	0.87	6.10%	Gainer
MG	Millenium Global Holdings, Inc.	0.17	6.25%	Gainer
CAB	Concrete Aggregates Corp. "B"	71	6.29%	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	1.33	6.40%	Gainer
WIN	Wellex Industries, Inc.	0.216	6.40%	Gainer
URC	Universal Robina Corporation	149.4	6.49%	Gainer
BLFI	BDO Leasing and Finance, Inc.	2.25	6.64%	Gainer
FGENG	First Gen Corporation - Series G Pref.	110.7	6.75%	Gainer
ZHI	Zeus Holdings, Inc.	0.212	7.07%	Gainer
PA	Pacifica, Inc.	5.04	7.23%	Gainer
ISM	ISM Communications Corporation	4	7.24%	Gainer
ABG	Asiabest Group International, Inc.	11.8	7.27%	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.28	7.69%	Gainer
RLT	Philippine Realty and Holdings Corp.	0.335	8.06%	Gainer
MRC	MRC Allied, Inc.	0.23	8.49%	Gainer
BCOR	Berjaya Philippines, Inc.	3.57	9.51%	Gainer
IPM	IPM Holdings, Inc.	8	9.59%	Gainer
ACR	Alsons Consolidated Resources, Inc.	1.32	10.00%	Gainer
FPI	Forum Pacific, Inc.	0.227	10.73%	Gainer
PA	Pacifica, Inc.	4.7	10.85%	Gainer
GPH	Grand Plaza Hotel Corporation	11.98	12.81%	Gainer
LBC	LBC Express Holdings, Inc.	13.94	13.33%	Gainer
DWC	Discovery World Corporation	2.01	16.86%	Gainer