Philippine Stock Market Losers and Gainers - May 7, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
AR | Abra Mining and Industrial Corp. | 0.001 | -9.09% | 21M | Loser |
ARA | Araneta Properties, Inc. | 1.05 | -8.70% | 162K | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | -7.78% | 1.98M | Loser |
GMA7 | GMA Network, Inc. | 5.46 | -7.46% | 9.65M | Loser |
HVN | Golden Bria Holdings, Inc. | 312 | -6.75% | 160 | Loser |
ROX | Roxas Holdings, Inc. | 1.4 | -6.04% | 18K | Loser |
ANI | AgriNurture, Inc. | 7.87 | -5.86% | 1.14M | Loser |
ZHI | Zeus Holdings, Inc. | 0.15 | -5.66% | 90K | Loser |
PNX | Phoenix Petroleum Philippines, Inc. | 10.8 | -5.59% | 306.4K | Loser |
WEB | Philweb Corporation | 2.47 | -4.63% | 2.83M | Loser |
ATI | Asian Terminals, Inc. | 17 | -4.60% | 3.3K | Loser |
PRIM | Prime Media Holdings, Inc. | 0.84 | -4.55% | 289K | Loser |
AXLM | Axelum Resources Corp. | 2.82 | -4.41% | 1.94M | Loser |
LAND | City and Land Developers, Inc. | 0.72 | -4.00% | 62K | Loser |
MHC | Mabuhay Holdings Corporation | 0.48 | -4.00% | 6K | Loser |
ATN | ATN Holdings, Inc. "A" | 0.51 | -3.77% | 660K | Loser |
2GO | 2GO Group, Inc. | 10.22 | -3.77% | 108.9K | Loser |
TEL | PLDT, Inc. | 1227 | -3.76% | 283.36K | Loser |
IMI | Integrated Micro-Electronics, Inc. | 5.3 | -3.64% | 612.4K | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.85 | -3.41% | 1.76M | Loser |
MAC | Macroasia Corporation | 4.3 | -3.37% | 4.83M | Loser |
NRCP | National Reinsurance Corp. of the Phils. | 0.6 | -3.23% | 24K | Loser |
GREEN | Greenergy Holdings, Inc. | 1.28 | -3.03% | 1.2M | Loser |
GMAP | GMA Holdings, Inc. "PDR" | 5.13 | -3.02% | 170.5K | Loser |
PXP | PXP Energy Corporation | 4.21 | -3.00% | 592K | Loser |
SECB | Security Bank Corporation | 101 | -2.88% | 387.56K | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.1 | -2.84% | 11.22M | Loser |
IDC | Italpinas Development Corporation | 2.05 | -2.84% | 3.38M | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.8 | -2.70% | 1.27M | Loser |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.83 | -2.66% | 1.77M | Loser |
URC | Universal Robina Corporation | 123 | -2.61% | 718.66K | Loser |
STR | Vistamalls, Inc. | 3.82 | -2.55% | 185K | Loser |
MB | Manila Bulletin Publishing Corp. | 0.385 | -2.53% | 520K | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.233 | -2.51% | 3.68M | Loser |
RCB | Rizal Commercial Banking Corp. | 16.6 | -2.47% | 55.2K | Loser |
HOME | AllHome Corp. | 5.95 | -2.46% | 2.75M | Loser |
MWIDE | Megawide Construction Corporation | 6 | -2.44% | 1.84M | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.8 | -2.44% | 539K | Loser |
SSI | SSI Group, Inc. | 1.21 | -2.42% | 3.92M | Loser |
IS | Island Information and Technology, Inc. | 0.082 | -2.38% | 540K | Loser |
BSC | Basic Energy Corporation | 0.171 | -2.29% | 770K | Loser |
BCOR | Berjaya Philippines, Inc. | 2.16 | -2.26% | 225K | Loser |
APX | Apex Mining Company, Inc. | 0.88 | -2.22% | 2.97M | Loser |
MWC | Manila Water Company, Inc. | 11.7 | -2.17% | 10.09M | Loser |
PNB | Philippine National Bank | 22.6 | -2.16% | 78.3K | Loser |
FRUIT | Fruitas Holdings, Inc. | 1.38 | -2.13% | 20.15M | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 138 | -2.13% | 1.99K | Loser |
EEI | EEI Corporation | 5.24 | -2.06% | 3.53M | Loser |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.98 | -2.00% | 48K | Loser |
DNL | D and L Industries, Inc. | 4.95 | -1.98% | 4.44M | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.47 | -1.97% | 438.9K | Loser |
APO | Anglo-Philippine Holdings Corporation | 0.5 | -1.96% | 213K | Loser |
ACEX | ACE Enexor, Inc. | 6.54 | -1.95% | 110.6K | Loser |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.53 | -1.94% | 1.72M | Loser |
ATNB | ATN Holdings, Inc. "B" | 0.54 | -1.82% | 502K | Loser |
ABA | AbaCore Capital Holdings, Inc. | 0.55 | -1.79% | 3.32M | Loser |
GLO | Globe Telecom, Inc. | 2202 | -1.78% | 89.21K | Loser |
ABG | Asiabest Group International, Inc. | 7.75 | -1.77% | 39K | Loser |
ALCO | Arthaland Corporation | 0.56 | -1.75% | 325K | Loser |
MARC | Marcventures Holdings, Inc. | 0.56 | -1.75% | 55K | Loser |
PX | Philex Mining Corporation | 2.29 | -1.72% | 510K | Loser |
DWC | Discovery World Corporation | 1.79 | -1.65% | 7K | Loser |
APC | APC Group, Inc. | 0.305 | -1.61% | 170K | Loser |
PLC | Premium Leisure Corp. | 0.31 | -1.59% | 2.18M | Loser |
PCOR | Petron Corporation | 3.1 | -1.59% | 1.5M | Loser |
HLCM | Holcim Philippines, Inc. | 11.3 | -1.57% | 1.6M | Loser |
JFC | Jollibee Foods Corporation | 136.5 | -1.44% | 928.45K | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.205 | -1.44% | 210K | Loser |
GTCAP | GT Capital Holdings, Inc. | 416 | -1.42% | 188.17K | Loser |
CHI | Cebu Holdings, Inc. | 5.9 | -1.34% | 3.1K | Loser |
ANS | A. Soriano Corporation | 6 | -1.32% | 6.3K | Loser |
LTG | LT Group, Inc. | 7.6 | -1.30% | 414.4K | Loser |
NIKL | Nickel Asia Corporation | 1.54 | -1.28% | 9.41M | Loser |
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.5 | -1.23% | 10.64K | Loser |
FGEN | First Gen Corporation | 18.58 | -1.17% | 568.3K | Loser |
EW | East West Banking Corporation | 7.65 | -1.16% | 200.5K | Loser |
MAXS | Max's Group, Inc. | 6.27 | -1.10% | 346.3K | Loser |
MPI | Metro Pacific Investments Corporation | 2.75 | -1.08% | 94.83M | Loser |
VLL | Vista Land and Lifescapes, Inc. | 3.94 | -1.01% | 2.31M | Loser |
FPH | First Phil. Holdings Corp. | 57.4 | -0.95% | 20.09K | Loser |
HOUSE | 8990 Holdings, Inc. | 10.52 | -0.94% | 18K | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.24 | -0.92% | 307K | Loser |
PGOLD | Puregold Price Club, Inc. | 46 | -0.86% | 3.23M | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | -0.84% | 1.7K | Loser |
SSP | SFA Semicon Philippines Corporation | 1.19 | -0.83% | 1.38M | Loser |
EAGLE | Eagle Cement Corporation | 8.53 | -0.81% | 118.8K | Loser |
SMC2D | San Miguel Corporation Series 2-D Pref. | 74.6 | -0.80% | 15.93K | Loser |
SEVN | Philippine Seven Corporation | 126 | -0.79% | 93.97K | Loser |
WLCON | Wilcon Depot, Inc. | 15.4 | -0.77% | 4.22M | Loser |
BEL | Belle Corporation | 1.34 | -0.74% | 146K | Loser |
TECH | Cirtek Holdings Philippines Corporation | 8.28 | -0.72% | 8.13M | Loser |
PAL | PAL Holdings Inc. | 7 | -0.71% | 46.4K | Loser |
SM | SM Investments Corporation | 826.5 | -0.66% | 161.03K | Loser |
ICT | Int'l Container Terminal Services, Inc. | 82.55 | -0.54% | 1.56M | Loser |
SCC | Semirara Mining and Power Corporation | 11.8 | -0.51% | 827.5K | Loser |
DITO | DITO CME Holdings Corp. | 2.17 | -0.46% | 12.57M | Loser |
ACEPH | AC Energy Philippines, Inc. | 2.27 | -0.44% | 2.45M | Loser |
FB | San Miguel Food and Beverage, Inc. | 58.55 | -0.43% | 125.69K | Loser |
CSB | Citystate Savings Bank | 8.43 | -0.35% | 200 | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.98 | -0.33% | 171K | Loser |
ACPB1 | Ayala Corporation Preferred Class "B1" | 498.4 | -0.32% | 2.38K | Loser |
SMC | San Miguel Corporation | 96.2 | -0.31% | 133.94K | Loser |
JGS | JG Summit Holdings, Inc. | 49.25 | -0.30% | 2.17M | Loser |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 997 | -0.30% | 100 | Loser |
PPC | Pryce Corporation | 4.2 | -0.24% | 107K | Loser |
FMETF | First Metro Philippine Equity ETF | 86 | -0.23% | 12.84K | Loser |
MWP | Megawide Const. Corp. - Perpetual Pref. | 99.8 | -0.20% | 103.47K | Loser |
GSMI | Ginebra San Miguel Inc. | 30.95 | -0.16% | 47.2K | Loser |
SPC | SPC Power Corporation | 7.8 | -0.13% | 91.8K | Loser |
PSE | The Philippine Stock Exchange, Inc | 168.7 | -0.12% | 130 | Loser |
CHIB | China Banking Corporation | 19.7 | -0.10% | 181.9K | Loser |
BPI | Bank of the Philippine Islands | 58.8 | -0.08% | 1.09M | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.7 | 0.00% | 22.9K | Even |
ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.19 | 0.00% | 1K | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACR | Alsons Consolidated Resources, Inc. | 0.95 | 0.00% | 0 | Even |
AEV | Aboitiz Equity Ventures, Inc. | 38.6 | 0.00% | 754.5K | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 7.66K | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.5 | 0.00% | 0 | Even |
ALHI | Anchor Land Holdings, Inc. | 8.99 | 0.00% | 700 | Even |
APL | Apollo Global Capital, Inc. | 0.04 | 0.00% | 1.7M | Even |
BC | Benguet Corporation "A" | 0.98 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
CA | Concrete Aggregates Corp. "A" | 58 | 0.00% | 0 | Even |
CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 0 | Even |
CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
CDC | Cityland Development Corporation | 0.77 | 0.00% | 1K | Even |
CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
CEU | Centro Escolar University | 6.06 | 0.00% | 0 | Even |
CHP | Cemex Holdings Philippines, Inc. | 1.07 | 0.00% | 2.51M | Even |
CIC | Concepcion Industrial Corporation | 23.6 | 0.00% | 13K | Even |
CIP | Chemical Industries of the Phils. | 170.9 | 0.00% | 0 | Even |
CNPF | Century Pacific Food, Inc. | 14.3 | 0.00% | 1.78M | Even |
COL | COL Financial Group, Inc. | 15.4 | 0.00% | 6.3K | Even |
CPG | Century Properties Group, Inc. | 0.345 | 0.00% | 830K | Even |
CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 0 | Even |
CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 0 | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CROWN | Crown Asia Chemicals Corporation | 1.8 | 0.00% | 0 | Even |
CYBR | Cyber Bay Corporation | 0.285 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.82 | 0.00% | 0 | Even |
DELM | Del Monte Pacific Limited | 4 | 0.00% | 4K | Even |
DFNN | DFNN, Inc. | 2.8 | 0.00% | 0 | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.6 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
ELI | Empire East Land Holdings, Inc. | 0.295 | 0.00% | 650K | Even |
EMP | Emperador Inc. | 7.83 | 0.00% | 2.68M | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.072 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FERRO | Ferronoux Holdings, Inc. | 2.6 | 0.00% | 3K | Even |
FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 103 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 3.83 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 0.96 | 0.00% | 2.15M | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 498 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.18 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | 0.00% | 600 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 970.5 | 0.00% | 0 | Even |
I | I-Remit, Inc. | 0.92 | 0.00% | 0 | Even |
IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 0 | Even |
ION | Ionics, Inc. | 1.16 | 0.00% | 60K | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
IPO | iPeople, Inc. | 8.38 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.12 | 0.00% | 50K | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.08 | 0.00% | 4.23M | Even |
LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
LOTO | Pacific Online Systems Corporation | 2 | 0.00% | 28K | Even |
LR | Leisure and Resorts World Corporation | 1.52 | 0.00% | 42K | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LSC | Lorenzo Shipping Corporation | 0.78 | 0.00% | 0 | Even |
MA | Manila Mining Corporation "A" | 0.0065 | 0.00% | 11M | Even |
MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
MACAY | Macay Holdings, Inc. | 6.89 | 0.00% | 0 | Even |
MEG | Megaworld Corporation | 2.63 | 0.00% | 13.71M | Even |
MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.13 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 2.06 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 5K | Even |
NOW | Now Corporation | 1.9 | 0.00% | 2.28M | Even |
OM | Omico Corporation | 0.43 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | 0.00% | 2M | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 10M | Even |
ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 20K | Even |
OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
PA | Pacifica Holdings, Inc. | 3.11 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.06 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 8.79 | 0.00% | 0 | Even |
PERC | Petroenergy Resources Corporation | 2.48 | 0.00% | 5K | Even |
PHES | Phil. Estates Corporation | 0.3 | 0.00% | 0 | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 3.19M | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 3.83 | 0.00% | 0 | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.5 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 1.45K | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 0 | Even |
PSB | Philippine Savings Bank | 42.65 | 0.00% | 600 | Even |
PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.5 | 0.00% | 4K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
SGI | Solid Group, Inc. | 1 | 0.00% | 0 | Even |
SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 0 | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75 | 0.00% | 3K | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 75 | 0.00% | 0 | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 74.8 | 0.00% | 3K | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 12.03K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
STI | STI Education Systems Holdings, Inc. | 0.35 | 0.00% | 2.43M | Even |
T | TKC Metals Corporation | 0.83 | 0.00% | 0 | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
TUGS | Harbor Star Shipping Services, Inc. | 0.88 | 0.00% | 213K | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.09 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.21 | 0.00% | 0 | Even |
VUL | Vulcan Industrial and Mining Corporation | 0.69 | 0.00% | 199K | Even |
VVT | Vivant Corporation | 13.52 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.199 | 0.00% | 0 | Even |
WPI | Waterfront Philippines, Inc. | 0.4 | 0.00% | 610K | Even |
RRHI | Robinsons Retail Holdings, Inc. | 66.5 | 0.08% | 774.9K | Gainer |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1016 | 0.10% | 810 | Gainer |
SMC2F | San Miguel Corporation Series 2-F Pref. | 75.85 | 0.13% | 6.28K | Gainer |
UBP | Union Bank of the Philippines | 54.5 | 0.18% | 2.28K | Gainer |
BLOOM | Bloomberry Resorts Corporation | 5.18 | 0.19% | 9.2M | Gainer |
CLI | Cebu Landmasters, Inc. | 4.15 | 0.24% | 318K | Gainer |
COSCO | Cosco Capital, Inc. | 4.94 | 0.41% | 561K | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.98 | 0.43% | 8.4K | Gainer |
DD | DoubleDragon Properties Corp. | 16.02 | 0.50% | 46K | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.195 | 0.52% | 380K | Gainer |
AUB | Asia United Bank Corporation | 48.25 | 0.52% | 1K | Gainer |
SLI | Sta. Lucia Land, Inc. | 1.93 | 0.52% | 52K | Gainer |
CEB | Cebu Air, Inc. | 46.8 | 0.54% | 266.8K | Gainer |
SGP | Synergy Grid and Dev't Phils., Inc. | 161 | 0.63% | 110 | Gainer |
MRC | MRC Allied, Inc. | 0.16 | 0.63% | 2.65M | Gainer |
PRMX | Primex Corporation | 1.49 | 0.68% | 95K | Gainer |
ALI | Ayala Land, Inc. | 33.75 | 0.75% | 7.48M | Gainer |
SUN | Suntrust Home Developers, Inc. | 1.27 | 0.79% | 960K | Gainer |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 0.80% | 190 | Gainer |
MBT | Metropolitan Bank and Trust Company | 37.1 | 0.82% | 2.44M | Gainer |
8990P | 8990 Holdings, Inc. Preferred | 100 | 1.01% | 9.09K | Gainer |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.188 | 1.08% | 390K | Gainer |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.66 | 1.08% | 271.3K | Gainer |
MER | Manila Electric Company | 256 | 1.11% | 161.13K | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 0.88 | 1.15% | 5K | Gainer |
RCI | Roxas and Company, Inc. | 1.69 | 1.20% | 2.21M | Gainer |
ROCK | Rockwell Land Corporation | 1.53 | 1.32% | 40K | Gainer |
BDO | BDO Unibank, Inc. | 97.4 | 1.35% | 2.84M | Gainer |
SBS | SBS Philippines Corporation | 5.98 | 1.36% | 700 | Gainer |
HI | House of Investments, Inc. | 3.69 | 1.37% | 2K | Gainer |
SOC | SOCResources, Inc. | 0.68 | 1.49% | 76K | Gainer |
EURO | Euro-Med Laboratories Phil., Inc. | 2.63 | 1.54% | 843K | Gainer |
X | Xurpas Inc. | 0.63 | 1.61% | 741K | Gainer |
BRN | A Brown Company, Inc. | 0.57 | 1.79% | 289K | Gainer |
FOOD | Alliance Select Foods Int'l, Inc. | 0.54 | 1.89% | 236K | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 1.96% | 72K | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.56 | 1.99% | 3K | Gainer |
LBC | LBC Express Holdings, Inc. | 13.98 | 2.04% | 4.5K | Gainer |
PHN | Phinma Corporation | 8.48 | 2.17% | 200 | Gainer |
VITA | Vitarich Corporation | 0.83 | 2.47% | 2.73M | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 7.44 | 2.76% | 19.1K | Gainer |
AGI | Alliance Global Group, Inc. | 6.23 | 2.81% | 1.76M | Gainer |
DDPR | DoubleDragon Properties Corp. Pref. | 101 | 2.96% | 10 | Gainer |
SMPH | SM Prime Holdings, Inc. | 30.9 | 3.00% | 10.83M | Gainer |
AP | Aboitiz Power Corporation | 26.3 | 3.14% | 1.43M | Gainer |
MFC | Manulife Financial Corporation | 650 | 3.17% | 10 | Gainer |
SHNG | Shang Properties, Inc. | 2.79 | 3.33% | 339K | Gainer |
AC | Ayala Corporation | 662 | 3.60% | 465.75K | Gainer |
FDC | Filinvest Development Corporation | 8.5 | 3.66% | 192.4K | Gainer |
BHI | Boulevard Holdings, Inc. | 0.027 | 3.85% | 10.4M | Gainer |
BMM | Bogo Medellin Milling Company | 78 | 4.00% | 190 | Gainer |
RLC | Robinson Land Corporation | 14.92 | 4.04% | 1.22M | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.84 | 5.00% | 353K | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.89 | 5.00% | 2K | Gainer |
LRW | Leisure and Resorts World Corp.-Warrants | 0.79 | 5.33% | 52K | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.246 | 6.03% | 10K | Gainer |
MED | MEDCO Holdings, Inc. | 0.33 | 6.45% | 40K | Gainer |
ECP | Easycall Comm. Phils., Inc. | 7.7 | 6.94% | 651.9K | Gainer |
SFI | Swift Foods, Inc. | 0.116 | 8.41% | 100K | Gainer |
LPZ | Lopez Holdings Corporation | 2.68 | 9.39% | 12.1M | Gainer |
PBC | Philippine Bank of Communications | 17.98 | 12.38% | 1.1K | Gainer |
MBC | Manila Broadcasting Company | 18.7 | 33.57% | 53K | Gainer |
JOH | Jolliville Holdings Corporation | 6.99 | 43.83% | 2K | Gainer |
Philippine Stock Market Losers and Gainers - May 7, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment