Philippine Stock Market Losers and Gainers - February 18, 2020

Philippine Stock Market Losers and Gainers - February 18, 2020
Stock Code Stock Name Price %Change Loser / Gainers
ISM ISM Communications Corporation 1.82 -9.00% Loser
EURO Euro-Med Laboratories Phil., Inc. 2.9 -8.52% Loser
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 -8.33% Loser
MED MEDCO Holdings, Inc. 0.405 -7.95% Loser
ION Ionics, Inc. 1.17 -7.14% Loser
CIP Chemical Industries of the Phils. 178 -6.32% Loser
MB Manila Bulletin Publishing Corp. 0.46 -6.12% Loser
PA Pacifica, Inc. 4.43 -5.74% Loser
CAT Central Azucarera De Tarlac 15.6 -5.45% Loser
MVC Mabuhay Vinyl Corporation 3.12 -5.45% Loser
CYBR Cyber Bay Corporation 0.385 -4.94% Loser
CEI Crown Equities, Inc. 0.175 -4.89% Loser
FDC Filinvest Development Corporation 12 -4.76% Loser
BRN A Brown Company, Inc. 0.64 -4.48% Loser
IPM IPM Holdings, Inc. 6.5 -4.41% Loser
LRW Leisure and Resorts World Corp.-Warrants 1.12 -4.27% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.15 -3.68% Loser
ECP Easycall Comm. Phils., Inc. 7.13 -3.65% Loser
SSP SFA Semicon Philippines Corporation 1.17 -3.31% Loser
TECH Cirtek Holdings Philippines Corporation 8.14 -2.98% Loser
GREEN Greenergy Holdings, Inc. 1.48 -2.63% Loser
V Vantage Equities, Inc. 1.12 -2.61% Loser
MARC Marcventures Holdings, Inc. 0.75 -2.60% Loser
DFNN DFNN, Inc. 4.08 -2.39% Loser
SHNG Shang Properties, Inc. 3.06 -2.24% Loser
DMC DMCI Holdings, Inc. 5.7 -2.23% Loser
LCB Lepanto Consolidated Mining Co. "B" 0.091 -2.15% Loser
LSC Lorenzo Shipping Corporation 0.94 -2.08% Loser
APX Apex Mining Company, Inc. 0.97 -2.02% Loser
SBS SBS Philippines Corporation 8.8 -2.00% Loser
LOTO Pacific Online Systems Corporation 2 -1.96% Loser
RFM RFM Corporation 5.1 -1.92% Loser
IS Island Information and Technology, Inc. 0.102 -1.92% Loser
IMP Imperial Resources, Inc. 1.53 -1.92% Loser
JFC Jollibee Foods Corporation 185.2 -1.91% Loser
MAXS Max's Group, Inc. 9.7 -1.82% Loser
GERI Global-Estate Resorts, Inc. 1.08 -1.82% Loser
GMAP GMA Holdings, Inc. "PDR" 5.23 -1.69% Loser
RCB Rizal Commercial Banking Corp. 20.5 -1.68% Loser
EAGLE Eagle Cement Corporation 11.82 -1.66% Loser
ALLHC AyalaLand Logistics Holdings Corp. 2.46 -1.60% Loser
IDC Italpinas Development Corporation 3.21 -1.53% Loser
FNI Global Ferronickel Holdings, Inc. 1.29 -1.53% Loser
GSMI Ginebra San Miguel Inc. 35 -1.41% Loser
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 -1.38% Loser
KPPI Kepwealth Property Phils., Inc. 9.5 -1.35% Loser
MWIDE Megawide Construction Corporation 14.8 -1.33% Loser
BPI Bank of the Philippine Islands 83.5 -1.30% Loser
PXP PXP Energy Corporation 7.7 -1.28% Loser
BDO BDO Unibank, Inc. 148 -1.27% Loser
APC APC Group, Inc. 0.39 -1.27% Loser
MPI Metro Pacific Investments Corporation 3.14 -1.26% Loser
CDC Cityland Development Corporation 0.81 -1.22% Loser
WEB Philweb Corporation 3.28 -1.20% Loser
MWC Manila Water Company, Inc. 12.48 -1.11% Loser
ATNB ATN Holdings, Inc. "B" 0.9 -1.10% Loser
LPZ Lopez Holdings Corporation 3.77 -1.05% Loser
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1020 -0.97% Loser
CROWN Crown Asia Chemicals Corporation 2.1 -0.94% Loser
ACEPH AC Energy Philippines, Inc. 2.13 -0.93% Loser
MAC Macroasia Corporation 10.9 -0.91% Loser
DNL D and L Industries, Inc. 8.45 -0.82% Loser
LTG LT Group, Inc. 9.98 -0.80% Loser
SLI Sta. Lucia Land, Inc. 2.51 -0.79% Loser
VLL Vista Land and Lifescapes, Inc. 6.85 -0.72% Loser
FLI Filinvest Land, Inc. 1.41 -0.70% Loser
MBT Metropolitan Bank and Trust Company 58.6 -0.68% Loser
CHP Cemex Holdings Philippines, Inc. 1.55 -0.64% Loser
ARA Araneta Properties, Inc. 1.59 -0.63% Loser
PSE The Philippine Stock Exchange, Inc 177.7 -0.62% Loser
MFC Manulife Financial Corporation 845 -0.59% Loser
SECB Security Bank Corporation 170 -0.58% Loser
AGI Alliance Global Group, Inc. 10.3 -0.58% Loser
STR Starmalls, Inc. 5.17 -0.58% Loser
PCOR Petron Corporation 3.46 -0.57% Loser
2GO 2GO Group, Inc. 8.8 -0.56% Loser
PERC Petroenergy Resources Corporation 3.72 -0.53% Loser
FERRO Ferronoux Holdings, Inc. 3.77 -0.53% Loser
MEG Megaworld Corporation 3.96 -0.50% Loser
PRMX Primex Corporation 2.1 -0.47% Loser
NOW Now Corporation 2.14 -0.47% Loser
BSC Basic Energy Corporation 0.224 -0.44% Loser
CLI Cebu Landmasters, Inc. 4.53 -0.44% Loser
WLCON Wilcon Depot, Inc. 18.74 -0.43% Loser
PNX Phoenix Petroleum Philippines, Inc. 11.8 -0.34% Loser
HLCM Holcim Philippines, Inc. 12.06 -0.33% Loser
DD DoubleDragon Properties Corp. 18.86 -0.32% Loser
AP Aboitiz Power Corporation 31.6 -0.32% Loser
SM SM Investments Corporation 1012 -0.30% Loser
URC Universal Robina Corporation 149.2 -0.20% Loser
GMA7 GMA Network, Inc. 5.39 -0.19% Loser
FMETF First Metro Philippine Equity ETF 110.1 -0.18% Loser
ANS A. Soriano Corporation 6.19 -0.16% Loser
COSCO Cosco Capital, Inc. 6.24 -0.16% Loser
HOUSE 8990 Holdings, Inc. 14.7 -0.14% Loser
PGOLD Puregold Price Club, Inc. 38.2 -0.13% Loser
SMC2C San Miguel Corporation Series 2-C Pref. 77.5 -0.13% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 15.88 -0.13% Loser
AEV Aboitiz Equity Ventures, Inc. 50.4 -0.10% Loser
SMC2E San Miguel Corporation Series 2-E Pref. 75 -0.07% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ACR Alsons Consolidated Resources, Inc. 1.24 0.00% Even
ALCO Arthaland Corporation 0.78 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 100 0.00% Even
ALHI Anchor Land Holdings, Inc. 9.64 0.00% Even
APL Apollo Global Capital, Inc. 0.048 0.00% Even
APO Anglo-Philippine Holdings Corporation 0.68 0.00% Even
AR Abra Mining and Industrial Corp. 0.0014 0.00% Even
AT Atlas Cons. Mining and Dev't Corp. 2.24 0.00% Even
ATI Asian Terminals, Inc. 18 0.00% Even
BC Benguet Corporation "A" 1.05 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
CA Concrete Aggregates Corp. "A" 59.85 0.00% Even
CEB Cebu Air, Inc. 80.3 0.00% Even
CEU Centro Escolar University 6.73 0.00% Even
CHI Cebu Holdings, Inc. 6.65 0.00% Even
CHIB China Banking Corporation 25 0.00% Even
CIC Concepcion Industrial Corporation 30.05 0.00% Even
CNPF Century Pacific Food, Inc. 15.1 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
COL COL Financial Group, Inc. 18 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.47 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.39 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.15 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.8 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
ELI Empire East Land Holdings, Inc. 0.39 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.092 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.64 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FEU Far Eastern University, Inc. 890 0.00% Even
FFI Filipino Fund, Inc. 6.81 0.00% Even
FGENG First Gen Corporation - Series G Pref. 107.8 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.6 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
GEO GEOGRACE Resources Philippines, Inc. 0.206 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 500 0.00% Even
GPH Grand Plaza Hotel Corporation 13.44 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 0.00% Even
HI House of Investments, Inc. 4.91 0.00% Even
I I-Remit, Inc. 1.1 0.00% Even
IPO iPeople, Inc. 9 0.00% Even
JAS Jackstones, Inc. 1.87 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.8 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.21 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LAND City and Land Developers, Inc. 0.78 0.00% Even
LBC LBC Express Holdings, Inc. 12.4 0.00% Even
LC Lepanto Consolidated Mining Co. "A" 0.094 0.00% Even
LFM Liberty Flour Mills, Inc. 34.05 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.49 0.00% Even
LMG LMG Chemicals Corporation 4.15 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
MA Manila Mining Corporation "A" 0.0078 0.00% Even
MAB Manila Mining Corporation "B" 0.009 0.00% Even
MACAY Macay Holdings, Inc. 6.87 0.00% Even
MBC Manila Broadcasting Company 10.6 0.00% Even
MFIN Makati Finance Corporation 2.3 0.00% Even
MG Millenium Global Holdings, Inc. 0.16 0.00% Even
MJC Manila Jockey Club, Inc. 2.97 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MRC MRC Allied, Inc. 0.2 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100.5 0.00% Even
NI NiHAO Minerals Resources Int'l, Inc. 1.01 0.00% Even
NRCP National Reinsurance Corp. of the Phils. 0.82 0.00% Even
OM Omico Corporation 0.45 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.01 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.68 0.00% Even
OV The Philodrill Corporation 0.011 0.00% Even
PAL PAL Holdings Inc. 7.4 0.00% Even
PAX Paxys, Inc. 2.97 0.00% Even
PBC Philippine Bank of Communications 19.02 0.00% Even
PHES Phil. Estates Corporation 0.435 0.00% Even
PHR PH Resorts Group Holdings, Inc. 4.4 0.00% Even
PLC Premium Leisure Corp. 0.52 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.5 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PSB Philippine Savings Bank 54.1 0.00% Even
PTC Philippine Trust Company 110.3 0.00% Even
REG Republic Glass Holdings Corp. 2.8 0.00% Even
RLC Robinson Land Corporation 24.6 0.00% Even
ROCK Rockwell Land Corporation 1.96 0.00% Even
ROX Roxas Holdings, Inc. 1.52 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGI Solid Group, Inc. 1.13 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 183 0.00% Even
SLF Sun Life Financial, Inc. 1878 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.65 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76.5 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75.1 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 76 0.00% Even
SMPH SM Prime Holdings, Inc. 41.7 0.00% Even
SOC SOCResources, Inc. 0.8 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
TUGS Harbor Star Shipping Services, Inc. 1.16 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0054 0.00% Even
VMC Victorias Milling Company, Inc. 2.54 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
X Xurpas Inc. 0.79 0.00% Even
GLO Globe Telecom, Inc. 1937 0.05% Gainer
FPH First Phil. Holdings Corp. 66.9 0.07% Gainer
UBP Union Bank of the Philippines 58.65 0.17% Gainer
EW East West Banking Corporation 11.46 0.17% Gainer
AUB Asia United Bank Corporation 53.1 0.19% Gainer
C Chelsea Logistics and Infrastracture Holdings Corp. 4.46 0.22% Gainer
EEI EEI Corporation 8.45 0.24% Gainer
ALI Ayala Land, Inc. 41.1 0.24% Gainer
AC Ayala Corporation 752 0.27% Gainer
BMM Bogo Medellin Milling Company 88.5 0.28% Gainer
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 0.30% Gainer
PNB Philippine National Bank 32 0.31% Gainer
CPM Century Peak Metals Holdings Corporation 3.01 0.33% Gainer
ABS ABS-CBN Corporation 17.54 0.34% Gainer
AB Atok-Big Wedge Company, Inc. 11.5 0.35% Gainer
HVN Golden Haven Memorial Park, Inc. 420 0.38% Gainer
ABG Asiabest Group International, Inc. 9.99 0.40% Gainer
SSI SSI Group, Inc. 2.22 0.45% Gainer
JOH Jolliville Holdings Corporation 6.64 0.45% Gainer
WIN Wellex Industries, Inc. 0.22 0.46% Gainer
ZHI Zeus Holdings, Inc. 0.186 0.54% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.84 0.55% Gainer
GTCAP GT Capital Holdings, Inc. 735 0.55% Gainer
SPC SPC Power Corporation 9.17 0.55% Gainer
RRHI Robinsons Retail Holdings, Inc. 71.4 0.56% Gainer
BEL Belle Corporation 1.62 0.62% Gainer
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1070 0.66% Gainer
SMC2I San Miguel Corporation Series 2-I Pref. 76 0.66% Gainer
JGS JG Summit Holdings, Inc. 75 0.67% Gainer
ANI AgriNurture, Inc. 7.3 0.69% Gainer
FGEN First Gen Corporation 19.96 0.81% Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.24 0.84% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.61 0.92% Gainer
LR Leisure and Resorts World Corporation 2.1 0.96% Gainer
PHN Phinma Corporation 9.8 1.03% Gainer
CPG Century Properties Group, Inc. 0.48 1.05% Gainer
MER Manila Electric Company 268.8 1.05% Gainer
ABA AbaCore Capital Holdings, Inc. 0.91 1.11% Gainer
MRSGI Metro Retail Stores Group, Inc. 1.82 1.11% Gainer
ATN ATN Holdings, Inc. "A" 0.9 1.12% Gainer
PRC Philippine Racing Club, Inc. 8.94 1.13% Gainer
BCOR Berjaya Philippines, Inc. 2.68 1.13% Gainer
NIKL Nickel Asia Corporation 2.61 1.16% Gainer
FB San Miguel Food and Beverage, Inc. 76.6 1.19% Gainer
BKR Bright Kindle Res. and Investments, Inc. 0.81 1.25% Gainer
SCC Semirara Mining and Power Corporation 20.15 1.26% Gainer
RCI Roxas and Company, Inc. 1.57 1.29% Gainer
PMPC Panasonic Manufacturing Phils. Corp. 5.27 1.35% Gainer
SHLPH Pilipinas Shell Petroleum Corporation 29 1.40% Gainer
PPC Pryce Corporation 4.8 1.48% Gainer
SMC San Miguel Corporation 135 1.50% Gainer
CAB Concrete Aggregates Corp. "B" 63 1.53% Gainer
TEL PLDT, Inc. 1036 1.57% Gainer
PHA Premiere Horizon Alliance Corporation 0.315 1.61% Gainer
MHC Mabuhay Holdings Corporation 0.59 1.72% Gainer
PX Philex Mining Corporation 2.88 1.77% Gainer
VITA Vitarich Corporation 1.13 1.80% Gainer
PRIM Prime Media Holdings, Inc. 1.11 1.83% Gainer
WPI Waterfront Philippines, Inc. 0.55 1.85% Gainer
BLOOM Bloomberry Resorts Corporation 8.88 1.95% Gainer
ACEX ACE Enexor, Inc 6.99 2.04% Gainer
VUL Vulcan Industrial and Mining Corporation 0.98 2.08% Gainer
BHI Boulevard Holdings, Inc. 0.047 2.17% Gainer
DELM Del Monte Pacific Limited 4.6 2.22% Gainer
FRUIT Fruitas Holdings, Inc. 1.92 2.67% Gainer
IRC IRC Properties, Inc. 1.05 2.94% Gainer
ICT Int'l Container Terminal Services, Inc. 119.6 3.10% Gainer
EMP Emperador Inc. 7.51 3.16% Gainer
RLT Philippine Realty and Holdings Corp. 0.32 3.23% Gainer
T TKC Metals Corporation 0.94 3.30% Gainer
SFI Swift Foods, Inc. 0.121 3.42% Gainer
STI STI Education Systems Holdings, Inc. 0.59 3.51% Gainer
TFHI Top Frontier Investment Holdings, Inc. 169.9 3.72% Gainer
SUN Suntrust Home Developers, Inc. 1.67 3.73% Gainer
FPI Forum Pacific, Inc. 0.22 3.77% Gainer
IMI Integrated Micro-Electronics, Inc. 6.2 4.03% Gainer
MAH Metro Alliance Holdings & Equities Corp. 1.29 4.03% Gainer
SEVN Philippine Seven Corporation 149.9 4.10% Gainer
PBB Philippine Business Bank 11.66 4.11% Gainer
AXLM Axelum Resources Corp. 3.01 4.15% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.66 6.45% Gainer
ACE Acesite (Phils.) Hotel Corp. 1.45 6.62% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 1.29 7.50% Gainer
HOME AllHome Corp. 10.78 8.23% Gainer

No comments:

Post a Comment