Philippine Stock Market Losers and Gainers - February 14, 2020

Philippine Stock Market Losers and Gainers - February 14, 2020
Stock Code Stock Name Price %Change Loser / Gainers
CIP Chemical Industries of the Phils. 171 -9.95% Loser
OM Omico Corporation 0.47 -9.62% Loser
OV The Philodrill Corporation 0.01 -9.09% Loser
AR Abra Mining and Industrial Corp. 0.0014 -6.67% Loser
PBB Philippine Business Bank 11.2 -5.88% Loser
VMC Victorias Milling Company, Inc. 2.4 -5.51% Loser
JFC Jollibee Foods Corporation 185.2 -5.03% Loser
EEI EEI Corporation 8.31 -4.92% Loser
BCOR Berjaya Philippines, Inc. 2.67 -4.64% Loser
2GO 2GO Group, Inc. 8.5 -4.49% Loser
ALI Ayala Land, Inc. 41.1 -4.20% Loser
PAL PAL Holdings Inc. 7 -4.11% Loser
ICT Int'l Container Terminal Services, Inc. 119 -3.57% Loser
TEL PLDT, Inc. 1000 -3.29% Loser
TFHI Top Frontier Investment Holdings, Inc. 165 -2.94% Loser
CAB Concrete Aggregates Corp. "B" 62.25 -2.73% Loser
ACEX ACE Enexor, Inc 6.99 -2.65% Loser
GLO Globe Telecom, Inc. 1944 -2.61% Loser
MA Manila Mining Corporation "A" 0.0076 -2.56% Loser
GTCAP GT Capital Holdings, Inc. 721.5 -2.50% Loser
SMC San Miguel Corporation 132.7 -2.43% Loser
MBT Metropolitan Bank and Trust Company 58 -2.27% Loser
BHI Boulevard Holdings, Inc. 0.045 -2.17% Loser
MRSGI Metro Retail Stores Group, Inc. 1.8 -2.17% Loser
OPM Oriental Pet. and Minerals Corp. "A" 0.0098 -2.00% Loser
BDO BDO Unibank, Inc. 148.5 -1.98% Loser
IS Island Information and Technology, Inc. 0.1 -1.96% Loser
WPI Waterfront Philippines, Inc. 0.54 -1.82% Loser
UPM United Paragon Mining Corporation 0.0054 -1.82% Loser
SM SM Investments Corporation 992 -1.78% Loser
AT Atlas Cons. Mining and Dev't Corp. 2.21 -1.78% Loser
STI STI Education Systems Holdings, Inc. 0.57 -1.72% Loser
PMPC Panasonic Manufacturing Phils. Corp. 5.2 -1.70% Loser
MAXS Max's Group, Inc. 9.82 -1.60% Loser
PHA Premiere Horizon Alliance Corporation 0.31 -1.59% Loser
FMETF First Metro Philippine Equity ETF 109.2 -1.53% Loser
LTG LT Group, Inc. 10.4 -1.52% Loser
SCC Semirara Mining and Power Corporation 19.9 -1.49% Loser
IMI Integrated Micro-Electronics, Inc. 6.12 -1.45% Loser
RRHI Robinsons Retail Holdings, Inc. 71.65 -1.44% Loser
FDC Filinvest Development Corporation 12.6 -1.41% Loser
FLI Filinvest Land, Inc. 1.41 -1.40% Loser
AC Ayala Corporation 745 -1.32% Loser
FB San Miguel Food and Beverage, Inc. 75 -1.32% Loser
SMPH SM Prime Holdings, Inc. 41.7 -1.30% Loser
ELI Empire East Land Holdings, Inc. 0.38 -1.30% Loser
X Xurpas Inc. 0.78 -1.27% Loser
COSCO Cosco Capital, Inc. 6.29 -1.26% Loser
AP Aboitiz Power Corporation 32 -1.23% Loser
MWIDE Megawide Construction Corporation 14.8 -1.20% Loser
MED MEDCO Holdings, Inc. 0.42 -1.18% Loser
BPI Bank of the Philippine Islands 86 -1.15% Loser
DWC Discovery World Corporation 1.8 -1.10% Loser
PERC Petroenergy Resources Corporation 3.74 -1.06% Loser
VUL Vulcan Industrial and Mining Corporation 0.99 -1.00% Loser
NI NiHAO Minerals Resources Int'l, Inc. 1.01 -0.98% Loser
SFI Swift Foods, Inc. 0.117 -0.85% Loser
RLC Robinson Land Corporation 24.5 -0.81% Loser
AEV Aboitiz Equity Ventures, Inc. 49.4 -0.80% Loser
NIKL Nickel Asia Corporation 2.56 -0.78% Loser
JOH Jolliville Holdings Corporation 6.69 -0.59% Loser
AGI Alliance Global Group, Inc. 10.3 -0.58% Loser
PCOR Petron Corporation 3.46 -0.57% Loser
RFM RFM Corporation 5.2 -0.57% Loser
CEI Crown Equities, Inc. 0.174 -0.57% Loser
PIP Pepsi-Cola Products Philippines, Inc. 1.83 -0.54% Loser
ZHI Zeus Holdings, Inc. 0.189 -0.53% Loser
SHLPH Pilipinas Shell Petroleum Corporation 29.35 -0.51% Loser
GEO GEOGRACE Resources Philippines, Inc. 0.197 -0.51% Loser
FGEN First Gen Corporation 19.9 -0.50% Loser
FPI Forum Pacific, Inc. 0.213 -0.47% Loser
MER Manila Electric Company 262 -0.46% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 4.43 -0.45% Loser
SPC SPC Power Corporation 9.11 -0.44% Loser
PX Philex Mining Corporation 2.86 -0.35% Loser
SECB Security Bank Corporation 170 -0.29% Loser
ALHI Anchor Land Holdings, Inc. 9.67 -0.21% Loser
PSB Philippine Savings Bank 51.5 -0.19% Loser
PGOLD Puregold Price Club, Inc. 38.2 -0.13% Loser
SBS SBS Philippines Corporation 8.98 -0.11% Loser
COL COL Financial Group, Inc. 17.98 -0.11% Loser
GTPPB GT Capital Non-Voting Perpetual Pref "B" 987 -0.10% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ACR Alsons Consolidated Resources, Inc. 1.24 0.00% Even
ALCO Arthaland Corporation 0.79 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 99.5 0.00% Even
ALLHC AyalaLand Logistics Holdings Corp. 2.5 0.00% Even
ANS A. Soriano Corporation 6.2 0.00% Even
APL Apollo Global Capital, Inc. 0.048 0.00% Even
APO Anglo-Philippine Holdings Corporation 0.68 0.00% Even
ARA Araneta Properties, Inc. 1.6 0.00% Even
ATI Asian Terminals, Inc. 18 0.00% Even
ATN ATN Holdings, Inc. "A" 0.9 0.00% Even
AUB Asia United Bank Corporation 53 0.00% Even
BC Benguet Corporation "A" 1.05 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.8 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 99.95 0.00% Even
BSC Basic Energy Corporation 0.225 0.00% Even
CAT Central Azucarera De Tarlac 15.7 0.00% Even
CDC Cityland Development Corporation 0.82 0.00% Even
CEU Centro Escolar University 6.52 0.00% Even
CIC Concepcion Industrial Corporation 30.05 0.00% Even
CLI Cebu Landmasters, Inc. 4.5 0.00% Even
CNPF Century Pacific Food, Inc. 15.02 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPG Century Properties Group, Inc. 0.47 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.47 0.00% Even
CYBR Cyber Bay Corporation 0.35 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.39 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DFNN DFNN, Inc. 4.18 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DNL D and L Industries, Inc. 8.6 0.00% Even
EAGLE Eagle Cement Corporation 12 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EMP Emperador Inc. 7.26 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.092 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.64 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FEU Far Eastern University, Inc. 890 0.00% Even
FFI Filipino Fund, Inc. 6.81 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.6 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FPH First Phil. Holdings Corp. 66.85 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 500 0.00% Even
GMA7 GMA Network, Inc. 5.4 0.00% Even
GPH Grand Plaza Hotel Corporation 13.38 0.00% Even
GSMI Ginebra San Miguel Inc. 36 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 0.00% Even
HI House of Investments, Inc. 4.91 0.00% Even
HOUSE 8990 Holdings, Inc. 14.7 0.00% Even
HVN Golden Haven Memorial Park, Inc. 428 0.00% Even
I I-Remit, Inc. 1.15 0.00% Even
IMP Imperial Resources, Inc. 1.56 0.00% Even
IPM IPM Holdings, Inc. 6.8 0.00% Even
IPO iPeople, Inc. 9 0.00% Even
JAS Jackstones, Inc. 1.87 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.8 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.21 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LAND City and Land Developers, Inc. 0.76 0.00% Even
LC Lepanto Consolidated Mining Co. "A" 0.095 0.00% Even
LFM Liberty Flour Mills, Inc. 27.05 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.49 0.00% Even
LMG LMG Chemicals Corporation 4.15 0.00% Even
LR Leisure and Resorts World Corporation 2.08 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.96 0.00% Even
MAB Manila Mining Corporation "B" 0.009 0.00% Even
MACAY Macay Holdings, Inc. 6.87 0.00% Even
MARC Marcventures Holdings, Inc. 0.78 0.00% Even
MBC Manila Broadcasting Company 10.6 0.00% Even
MFIN Makati Finance Corporation 2.3 0.00% Even
MG Millenium Global Holdings, Inc. 0.163 0.00% Even
MHC Mabuhay Holdings Corporation 0.58 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MVC Mabuhay Vinyl Corporation 3.1 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.68 0.00% Even
PAX Paxys, Inc. 2.97 0.00% Even
PBC Philippine Bank of Communications 19.02 0.00% Even
PHR PH Resorts Group Holdings, Inc. 4.5 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 0.00% Even
PRIM Prime Media Holdings, Inc. 1.14 0.00% Even
PSE The Philippine Stock Exchange, Inc 176 0.00% Even
PTC Philippine Trust Company 110.3 0.00% Even
RCB Rizal Commercial Banking Corp. 20.5 0.00% Even
REG Republic Glass Holdings Corp. 2.8 0.00% Even
ROX Roxas Holdings, Inc. 1.51 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 183 0.00% Even
SHNG Shang Properties, Inc. 3.07 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 74.8 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 75.05 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75.1 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 76 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
SSI SSI Group, Inc. 2.24 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
URC Universal Robina Corporation 149 0.00% Even
V Vantage Equities, Inc. 1.14 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
FGENG First Gen Corporation - Series G Pref. 107.9 0.09% Gainer
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1063 0.09% Gainer
WLCON Wilcon Depot, Inc. 18.88 0.11% Gainer
GMAP GMA Holdings, Inc. "PDR" 5.21 0.19% Gainer
SMC2F San Miguel Corporation Series 2-F Pref. 76.95 0.20% Gainer
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.5 0.20% Gainer
CHIB China Banking Corporation 25 0.20% Gainer
DD DoubleDragon Properties Corp. 18.5 0.22% Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.42 0.32% Gainer
PNX Phoenix Petroleum Philippines, Inc. 11.9 0.34% Gainer
MJC Manila Jockey Club, Inc. 2.97 0.34% Gainer
SLF Sun Life Financial, Inc. 1859 0.38% Gainer
PHN Phinma Corporation 9.74 0.41% Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.238 0.42% Gainer
PPC Pryce Corporation 4.73 0.42% Gainer
ECP Easycall Comm. Phils., Inc. 7 0.43% Gainer
DELM Del Monte Pacific Limited 4.5 0.45% Gainer
CROWN Crown Asia Chemicals Corporation 2.14 0.47% Gainer
PNB Philippine National Bank 32 0.47% Gainer
WIN Wellex Industries, Inc. 0.206 0.49% Gainer
MRC MRC Allied, Inc. 0.203 0.50% Gainer
PXP PXP Energy Corporation 8.45 0.60% Gainer
CHI Cebu Holdings, Inc. 6.62 0.61% Gainer
BEL Belle Corporation 1.62 0.62% Gainer
CEB Cebu Air, Inc. 78.5 0.64% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 77.5 0.65% Gainer
RCI Roxas and Company, Inc. 1.51 0.67% Gainer
JGS JG Summit Holdings, Inc. 74.5 0.68% Gainer
DMC DMCI Holdings, Inc. 5.84 0.69% Gainer
ACE Acesite (Phils.) Hotel Corp. 1.32 0.76% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.55 0.77% Gainer
FNI Global Ferronickel Holdings, Inc. 1.28 0.79% Gainer
LPZ Lopez Holdings Corporation 3.8 0.80% Gainer
SLI Sta. Lucia Land, Inc. 2.53 0.80% Gainer
ABG Asiabest Group International, Inc. 9.98 0.81% Gainer
SSP SFA Semicon Philippines Corporation 1.15 0.88% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.02 0.89% Gainer
SMC2I San Miguel Corporation Series 2-I Pref. 76 0.93% Gainer
NOW Now Corporation 2.06 0.98% Gainer
APX Apex Mining Company, Inc. 0.97 1.04% Gainer
BLOOM Bloomberry Resorts Corporation 8.66 1.05% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.092 1.10% Gainer
ATNB ATN Holdings, Inc. "B" 0.91 1.11% Gainer
UBP Union Bank of the Philippines 58.9 1.12% Gainer
EW East West Banking Corporation 11.3 1.25% Gainer
FERRO Ferronoux Holdings, Inc. 3.79 1.34% Gainer
CPM Century Peak Metals Holdings Corporation 3 1.35% Gainer
ABS ABS-CBN Corporation 17.14 1.42% Gainer
PRMX Primex Corporation 2.08 1.46% Gainer
RLT Philippine Realty and Holdings Corp. 0.31 1.64% Gainer
VITA Vitarich Corporation 1.12 1.82% Gainer
ACEPH AC Energy Philippines, Inc. 2.11 1.93% Gainer
MFC Manulife Financial Corporation 858 2.02% Gainer
LBC LBC Express Holdings, Inc. 12.4 2.14% Gainer
AXLM Axelum Resources Corp. 2.82 2.17% Gainer
IDC Italpinas Development Corporation 3.26 2.19% Gainer
MB Manila Bulletin Publishing Corp. 0.465 2.20% Gainer
WEB Philweb Corporation 3.25 2.20% Gainer
KPPI Kepwealth Property Phils., Inc. 9.92 2.27% Gainer
ABA AbaCore Capital Holdings, Inc. 0.89 2.30% Gainer
SUN Suntrust Home Developers, Inc. 1.76 2.33% Gainer
MPI Metro Pacific Investments Corporation 3.07 2.33% Gainer
ROCK Rockwell Land Corporation 2.07 2.48% Gainer
GREEN Greenergy Holdings, Inc. 1.59 2.58% Gainer
APC APC Group, Inc. 0.39 2.63% Gainer
MWC Manila Water Company, Inc. 12.42 2.64% Gainer
TUGS Harbor Star Shipping Services, Inc. 1.15 2.68% Gainer
PA Pacifica, Inc. 4.5 2.74% Gainer
FRUIT Fruitas Holdings, Inc. 1.87 2.75% Gainer
LOTO Pacific Online Systems Corporation 2.06 3.00% Gainer
HOME AllHome Corp. 10 3.09% Gainer
BRN A Brown Company, Inc. 0.66 3.13% Gainer
T TKC Metals Corporation 0.96 3.23% Gainer
ISM ISM Communications Corporation 1.9 3.26% Gainer
TECH Cirtek Holdings Philippines Corporation 9.15 3.27% Gainer
STR Starmalls, Inc. 5.23 3.36% Gainer
CA Concrete Aggregates Corp. "A" 61.05 3.47% Gainer
GERI Global-Estate Resorts, Inc. 1.11 3.74% Gainer
NRCP National Reinsurance Corp. of the Phils. 0.82 3.80% Gainer
MEG Megaworld Corporation 3.9 4.00% Gainer
AB Atok-Big Wedge Company, Inc. 11.3 4.05% Gainer
CHP Cemex Holdings Philippines, Inc. 1.47 4.26% Gainer
SGI Solid Group, Inc. 1.17 4.46% Gainer
PHES Phil. Estates Corporation 0.46 4.55% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.65 4.84% Gainer
ANI AgriNurture, Inc. 7.23 4.93% Gainer
ABSP ABS-CBN Holdings Corporation "PDR" 15.6 4.98% Gainer
SOC SOCResources, Inc. 0.82 5.13% Gainer
IRC IRC Properties, Inc. 1.02 5.15% Gainer
ION Ionics, Inc. 1.25 6.84% Gainer
PLC Premium Leisure Corp. 0.55 7.84% Gainer
LRW Leisure and Resorts World Corp.-Warrants 1.13 8.65% Gainer
SEVN Philippine Seven Corporation 145.2 10.76% Gainer
HLCM Holcim Philippines, Inc. 11.54 11.18% Gainer
MAC Macroasia Corporation 11.1 11.56% Gainer
PRC Philippine Racing Club, Inc. 8.96 12.00% Gainer
VLL Vista Land and Lifescapes, Inc. 7.29 14.80% Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.8 16.67% Gainer
MAH Metro Alliance Holdings & Equities Corp. 1.28 20.75% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 1.39 44.79% Gainer

No comments:

Post a Comment