Philippine Stock Market Losers and Gainers - January 22, 2020

Philippine Stock Market Losers and Gainers - January 22, 2020
Stock Code Stock Name Price %Change Loser / Gainers
BLFI BDO Leasing and Finance, Inc. 2.9 -6.45% Loser
LTG LT Group, Inc. 9.9 -5.71% Loser
MED MEDCO Holdings, Inc. 0.44 -5.38% Loser
SUN Suntrust Home Developers, Inc. 1.97 -5.29% Loser
OM Omico Corporation 0.45 -5.26% Loser
BEL Belle Corporation 1.64 -5.20% Loser
MARC Marcventures Holdings, Inc. 0.8 -4.76% Loser
NIKL Nickel Asia Corporation 3.23 -4.15% Loser
MRC MRC Allied, Inc. 0.24 -4.00% Loser
VITA Vitarich Corporation 1.23 -3.91% Loser
ELI Empire East Land Holdings, Inc. 0.41 -3.53% Loser
X Xurpas Inc. 0.83 -3.49% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.28 -3.45% Loser
GLO Globe Telecom, Inc. 1973 -3.09% Loser
CIC Concepcion Industrial Corporation 31.5 -3.08% Loser
PHR PH Resorts Group Holdings, Inc. 4.31 -2.93% Loser
TEL PLDT, Inc. 1037 -2.90% Loser
ALHI Anchor Land Holdings, Inc. 8.75 -2.78% Loser
SSI SSI Group, Inc. 2.54 -2.68% Loser
EEI EEI Corporation 8.88 -2.63% Loser
GTCAP GT Capital Holdings, Inc. 770 -2.53% Loser
PTC Philippine Trust Company 110 -2.48% Loser
IRC IRC Properties, Inc. 1.18 -2.48% Loser
BPI Bank of the Philippine Islands 81.75 -2.45% Loser
CPM Century Peak Metals Holdings Corporation 3.18 -2.15% Loser
SLF Sun Life Financial, Inc. 1851 -2.06% Loser
ZHI Zeus Holdings, Inc. 0.239 -2.05% Loser
TUGS Harbor Star Shipping Services, Inc. 1.48 -1.99% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 15.88 -1.98% Loser
FLI Filinvest Land, Inc. 1.5 -1.96% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.5 -1.96% Loser
PMPC Panasonic Manufacturing Phils. Corp. 5 -1.96% Loser
MRSGI Metro Retail Stores Group, Inc. 2.05 -1.91% Loser
SCC Semirara Mining and Power Corporation 21.1 -1.86% Loser
FGENG First Gen Corporation - Series G Pref. 106 -1.85% Loser
SBS SBS Philippines Corporation 9.04 -1.74% Loser
I I-Remit, Inc. 1.18 -1.67% Loser
PXP PXP Energy Corporation 8.94 -1.65% Loser
STI STI Education Systems Holdings, Inc. 0.61 -1.61% Loser
MJIC MJC Investments Corporation 2.56 -1.54% Loser
FPI Forum Pacific, Inc. 0.205 -1.44% Loser
BCOR Berjaya Philippines, Inc. 2.9 -1.36% Loser
PAL PAL Holdings Inc. 7.3 -1.35% Loser
ISM ISM Communications Corporation 3.75 -1.32% Loser
KPPI Kepwealth Property Phils., Inc. 9.33 -1.27% Loser
EURO Euro-Med Laboratories Phil., Inc. 1.58 -1.25% Loser
RRHI Robinsons Retail Holdings, Inc. 78.05 -1.20% Loser
TECH Cirtek Holdings Philippines Corporation 11.7 -1.18% Loser
WEB Philweb Corporation 2.59 -1.15% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 5.2 -1.14% Loser
GTPPA GT Capital Non-Voting Perpetual Pref "A" 979 -1.11% Loser
JAS Jackstones, Inc. 1.88 -1.05% Loser
PPC Pryce Corporation 4.7 -1.05% Loser
PX Philex Mining Corporation 2.92 -1.02% Loser
ATN ATN Holdings, Inc. "A" 0.99 -1.00% Loser
ATNB ATN Holdings, Inc. "B" 1.02 -0.97% Loser
V Vantage Equities, Inc. 1.03 -0.96% Loser
CROWN Crown Asia Chemicals Corporation 2.15 -0.92% Loser
COSCO Cosco Capital, Inc. 6.47 -0.92% Loser
MWIDE Megawide Construction Corporation 14.88 -0.80% Loser
ALLHC AyalaLand Logistics Holdings Corp. 2.58 -0.77% Loser
ACE Acesite (Phils.) Hotel Corp. 1.31 -0.76% Loser
PGOLD Puregold Price Club, Inc. 39.35 -0.76% Loser
MEG Megaworld Corporation 4.27 -0.70% Loser
ECP Easycall Comm. Phils., Inc. 8.68 -0.69% Loser
RCB Rizal Commercial Banking Corp. 22.25 -0.67% Loser
SHNG Shang Properties, Inc. 3.22 -0.62% Loser
ICT Int'l Container Terminal Services, Inc. 131.8 -0.60% Loser
RCI Roxas and Company, Inc. 1.78 -0.56% Loser
CEI Crown Equities, Inc. 0.185 -0.54% Loser
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 -0.49% Loser
ROCK Rockwell Land Corporation 2.07 -0.48% Loser
ABS ABS-CBN Corporation 17.16 -0.46% Loser
LOTO Pacific Online Systems Corporation 2.16 -0.46% Loser
LR Leisure and Resorts World Corporation 2.43 -0.41% Loser
FEU Far Eastern University, Inc. 890 -0.39% Loser
AP Aboitiz Power Corporation 32.55 -0.31% Loser
ALI Ayala Land, Inc. 39.4 -0.25% Loser
DNL D and L Industries, Inc. 8.78 -0.23% Loser
GMAP GMA Holdings, Inc. "PDR" 5.14 -0.19% Loser
JFC Jollibee Foods Corporation 209 -0.19% Loser
ABG Asiabest Group International, Inc. 10.8 -0.18% Loser
AGI Alliance Global Group, Inc. 10.92 -0.18% Loser
PSB Philippine Savings Bank 58.6 -0.17% Loser
TFHI Top Frontier Investment Holdings, Inc. 190 -0.16% Loser
EAGLE Eagle Cement Corporation 13.36 -0.15% Loser
VLL Vista Land and Lifescapes, Inc. 7.29 -0.14% Loser
GSMI Ginebra San Miguel Inc. 36.95 -0.14% Loser
MWP Megawide Const. Corp. - Perpetual Pref. 100 -0.10% Loser
SM SM Investments Corporation 1025 -0.10% Loser
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1049 -0.10% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
AB Atok-Big Wedge Company, Inc. 10.94 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 101.5 0.00% Even
ANS A. Soriano Corporation 6.38 0.00% Even
APX Apex Mining Company, Inc. 1.09 0.00% Even
AR Abra Mining and Industrial Corp. 0.0014 0.00% Even
AUB Asia United Bank Corporation 53.5 0.00% Even
BC Benguet Corporation "A" 1.16 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.053 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.89 0.00% Even
BMM Bogo Medellin Milling Company 101 0.00% Even
BRN A Brown Company, Inc. 0.72 0.00% Even
CA Concrete Aggregates Corp. "A" 64.2 0.00% Even
CAT Central Azucarera De Tarlac 18.78 0.00% Even
CDC Cityland Development Corporation 0.87 0.00% Even
CEB Cebu Air, Inc. 86 0.00% Even
CEU Centro Escolar University 7.05 0.00% Even
CHIB China Banking Corporation 25 0.00% Even
CIP Chemical Industries of the Phils. 169 0.00% Even
CLI Cebu Landmasters, Inc. 4.7 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPG Century Properties Group, Inc. 0.53 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.49 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.46 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 100.9 0.00% Even
DELM Del Monte Pacific Limited 5 0.00% Even
DFNN DFNN, Inc. 4.72 0.00% Even
DIZ Dizon Copper Silver Mines, Inc. 7.16 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 2 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EMP Emperador Inc. 7.23 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.107 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.65 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 990 0.00% Even
FDC Filinvest Development Corporation 13.08 0.00% Even
FFI Filipino Fund, Inc. 6.81 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.77 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FPH First Phil. Holdings Corp. 66 0.00% Even
GERI Global-Estate Resorts, Inc. 1.07 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 498.4 0.00% Even
GPH Grand Plaza Hotel Corporation 11.9 0.00% Even
GREEN Greenergy Holdings, Inc. 2 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 0.00% Even
HI House of Investments, Inc. 5.15 0.00% Even
HLCM Holcim Philippines, Inc. 12.86 0.00% Even
HOME AllHome Corp. 11.28 0.00% Even
HOUSE 8990 Holdings, Inc. 14.72 0.00% Even
IMP Imperial Resources, Inc. 1.66 0.00% Even
IPM IPM Holdings, Inc. 7.45 0.00% Even
JGS JG Summit Holdings, Inc. 73.95 0.00% Even
JOH Jolliville Holdings Corporation 6.65 0.00% Even
KEP Keppel Philippines Properties, Inc. 4 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.2 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LAND City and Land Developers, Inc. 0.75 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.5 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LRW Leisure and Resorts World Corp.-Warrants 1.31 0.00% Even
MA Manila Mining Corporation "A" 0.0077 0.00% Even
MAB Manila Mining Corporation "B" 0.0083 0.00% Even
MAC Macroasia Corporation 12 0.00% Even
MAH Metro Alliance Holdings & Equities Corp. 0.96 0.00% Even
MAXS Max's Group, Inc. 10.92 0.00% Even
MBC Manila Broadcasting Company 13.84 0.00% Even
MFC Manulife Financial Corporation 880 0.00% Even
MFIN Makati Finance Corporation 2.47 0.00% Even
MHC Mabuhay Holdings Corporation 0.6 0.00% Even
MJC Manila Jockey Club, Inc. 3.01 0.00% Even
MVC Mabuhay Vinyl Corporation 3.3 0.00% Even
NOW Now Corporation 2.42 0.00% Even
NRCP National Reinsurance Corp. of the Phils. 0.88 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.011 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.74 0.00% Even
OV The Philodrill Corporation 0.011 0.00% Even
PA Pacifica, Inc. 4.34 0.00% Even
PAX Paxys, Inc. 2.88 0.00% Even
PBB Philippine Business Bank 12.1 0.00% Even
PBC Philippine Bank of Communications 20.5 0.00% Even
PERC Petroenergy Resources Corporation 4.14 0.00% Even
PLC Premium Leisure Corp. 0.55 0.00% Even
PNB Philippine National Bank 31.15 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRC Philippine Racing Club, Inc. 8.85 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 0.00% Even
REG Republic Glass Holdings Corp. 2.72 0.00% Even
RFM RFM Corporation 5.3 0.00% Even
ROX Roxas Holdings, Inc. 1.68 0.00% Even
SEVN Philippine Seven Corporation 135 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.36 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 181 0.00% Even
SLI Sta. Lucia Land, Inc. 2.45 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2C San Miguel Corporation Series 2-C Pref. 77 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75.3 0.00% Even
SPC SPC Power Corporation 8.78 0.00% Even
SPM Seafront Resources Corporation 2.2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
STR Starmalls, Inc. 5.85 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UBP Union Bank of the Philippines 58.5 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.006 0.00% Even
VMC Victorias Milling Company, Inc. 2.57 0.00% Even
VUL Vulcan Industrial and Mining Corporation 1.01 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
WIN Wellex Industries, Inc. 0.207 0.00% Even
WLCON Wilcon Depot, Inc. 18.6 0.00% Even
SMC San Miguel Corporation 148.2 0.07% Gainer
FMETF First Metro Philippine Equity ETF 112.4 0.09% Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.56 0.10% Gainer
2GO 2GO Group, Inc. 9.42 0.11% Gainer
DD DoubleDragon Properties Corp. 18.02 0.11% Gainer
SMC2E San Miguel Corporation Series 2-E Pref. 75 0.13% Gainer
MACAY Macay Holdings, Inc. 7.1 0.14% Gainer
LBC LBC Express Holdings, Inc. 12.96 0.15% Gainer
SHLPH Pilipinas Shell Petroleum Corporation 31.5 0.16% Gainer
BDO BDO Unibank, Inc. 153.5 0.20% Gainer
SMC2H San Miguel Corporation Series 2-H Pref. 75.65 0.20% Gainer
HVN Golden Haven Memorial Park, Inc. 438 0.23% Gainer
AC Ayala Corporation 717 0.28% Gainer
AT Atlas Cons. Mining and Dev't Corp. 2.5 0.40% Gainer
PHN Phinma Corporation 9.95 0.40% Gainer
BSC Basic Energy Corporation 0.23 0.44% Gainer
SMPH SM Prime Holdings, Inc. 40.2 0.50% Gainer
PNX Phoenix Petroleum Philippines, Inc. 11.98 0.50% Gainer
CNPF Century Pacific Food, Inc. 15 0.54% Gainer
ATI Asian Terminals, Inc. 18.6 0.54% Gainer
LPZ Lopez Holdings Corporation 3.71 0.54% Gainer
FRUIT Fruitas Holdings, Inc. 1.69 0.60% Gainer
LMG LMG Chemicals Corporation 4.9 0.62% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.6 0.63% Gainer
SECB Security Bank Corporation 186.8 0.65% Gainer
FNI Global Ferronickel Holdings, Inc. 1.51 0.67% Gainer
ION Ionics, Inc. 1.38 0.73% Gainer
GMA7 GMA Network, Inc. 5.37 0.75% Gainer
SGI Solid Group, Inc. 1.22 0.83% Gainer
LFM Liberty Flour Mills, Inc. 42.5 0.95% Gainer
DMC DMCI Holdings, Inc. 6.32 0.96% Gainer
FB San Miguel Food and Beverage, Inc. 71.45 0.99% Gainer
EW East West Banking Corporation 12.12 1.00% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 1 1.01% Gainer
LC Lepanto Consolidated Mining Co. "A" 0.099 1.02% Gainer
IMI Integrated Micro-Electronics, Inc. 7.88 1.03% Gainer
ABA AbaCore Capital Holdings, Inc. 0.87 1.16% Gainer
CYBR Cyber Bay Corporation 0.415 1.22% Gainer
URC Universal Robina Corporation 154 1.25% Gainer
PCOR Petron Corporation 3.97 1.28% Gainer
CAB Concrete Aggregates Corp. "B" 68 1.42% Gainer
COL COL Financial Group, Inc. 18.26 1.44% Gainer
MBT Metropolitan Bank and Trust Company 64.95 1.56% Gainer
SMC2I San Miguel Corporation Series 2-I Pref. 76.5 1.59% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.45 1.61% Gainer
PRIM Prime Media Holdings, Inc. 1.26 1.61% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 75.2 1.62% Gainer
AEV Aboitiz Equity Ventures, Inc. 52 1.66% Gainer
WPI Waterfront Philippines, Inc. 0.61 1.67% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.214 1.90% Gainer
CHP Cemex Holdings Philippines, Inc. 1.59 1.92% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 1.04 1.96% Gainer
LSC Lorenzo Shipping Corporation 0.94 2.17% Gainer
FGEN First Gen Corporation 20.8 2.21% Gainer
MB Manila Bulletin Publishing Corp. 0.45 2.27% Gainer
PHES Phil. Estates Corporation 0.42 2.44% Gainer
ALCO Arthaland Corporation 0.82 2.50% Gainer
SOC SOCResources, Inc. 0.82 2.50% Gainer
ANI AgriNurture, Inc. 12.22 2.52% Gainer
PSE The Philippine Stock Exchange, Inc 178 2.59% Gainer
SFI Swift Foods, Inc. 0.118 2.61% Gainer
PRMX Primex Corporation 2.24 2.75% Gainer
CHI Cebu Holdings, Inc. 6.69 2.92% Gainer
MPI Metro Pacific Investments Corporation 3.3 3.12% Gainer
RLC Robinson Land Corporation 27.85 3.15% Gainer
ACEX ACE Enexor, Inc 8.13 3.17% Gainer
ACR Alsons Consolidated Resources, Inc. 1.27 3.25% Gainer
MER Manila Electric Company 290 3.87% Gainer
IS Island Information and Technology, Inc. 0.105 3.96% Gainer
MG Millenium Global Holdings, Inc. 0.182 4.00% Gainer
PHA Premiere Horizon Alliance Corporation 0.39 4.00% Gainer
BLOOM Bloomberry Resorts Corporation 10.4 4.10% Gainer
APL Apollo Global Capital, Inc. 0.048 4.35% Gainer
APC APC Group, Inc. 0.445 4.71% Gainer
MWC Manila Water Company, Inc. 9.86 5.12% Gainer
T TKC Metals Corporation 1.05 7.14% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.101 7.45% Gainer
ACEPH AC Energy Philippines, Inc. 2.24 7.69% Gainer
IDC Italpinas Development Corporation 3.99 8.72% Gainer
RLT Philippine Realty and Holdings Corp. 0.365 8.96% Gainer
ARA Araneta Properties, Inc. 1.45 9.02% Gainer
SSP SFA Semicon Philippines Corporation 1.4 10.24% Gainer
FERRO Ferronoux Holdings, Inc. 4.29 10.57% Gainer
APO Anglo-Philippine Holdings Corporation 0.81 14.08% Gainer
IPO iPeople, Inc. 9.44 16.11% Gainer
AXLM Axelum Resources Corp. 3.5 21.11% Gainer

No comments:

Post a Comment