| Philippine Stock Market Losers and Gainers - July 10, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| IPO | iPeople, Inc. | 7.77 | -11.60% | 500 | Loser |
| BC | Benguet Corporation ''A'' | 1.84 | -10.24% | 1.08M | Loser |
| APVI | Altus Property Ventures, Inc. | 22.1 | -9.80% | 4.24M | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 65 | -9.53% | 590 | Loser |
| BCB | Benguet Corporation ''B'' | 1.79 | -8.21% | 211K | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 | -8.00% | 100K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | -7.93% | 651K | Loser |
| ROX | Roxas Holdings, Inc. | 1.42 | -7.79% | 19K | Loser |
| PXP | PXP Energy Corporation | 6.6 | -7.04% | 2.92M | Loser |
| REG | Republic Glass Holdings Corp. | 2.61 | -6.79% | 12K | Loser |
| RCI | Roxas and Company, Inc. | 1.3 | -6.47% | 4.99M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.93 | -6.31% | 1.2M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 155 | -6.06% | 130 | Loser |
| NIKL | Nickel Asia Corporation | 2.07 | -4.61% | 7.32M | Loser |
| IDC | Italpinas Development Corporation | 1.9 | -4.04% | 12.57M | Loser |
| BRN | A Brown Company, Inc. | 0.73 | -3.95% | 1.46M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.99 | -3.88% | 6.38M | Loser |
| CDC | Cityland Development Corporation | 0.76 | -3.80% | 6K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.23 | -3.77% | 260K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.43 | -3.63% | 3.94M | Loser |
| RLC | Robinson Land Corporation | 15.92 | -3.52% | 2.46M | Loser |
| FDC | Filinvest Development Corporation | 8.5 | -3.41% | 14.7K | Loser |
| PA | Pacifica Holdings, Inc. | 3.14 | -3.38% | 120K | Loser |
| JAS | Jackstones, Inc. | 1.74 | -3.33% | 389K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0087 | -3.33% | 8M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.58 | -3.24% | 10.4K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.61 | -3.17% | 355K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.01 | -3.06% | 1.91M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.8 | -2.99% | 6.34M | Loser |
| HI | House of Investments, Inc. | 3.3 | -2.94% | 2K | Loser |
| STR | Vistamalls, Inc. | 3.64 | -2.93% | 31K | Loser |
| ALI | Ayala Land, Inc. | 32 | -2.88% | 13.99M | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | -2.78% | 10 | Loser |
| PSE | The Philippine Stock Exchange, Inc | 162 | -2.70% | 2.89K | Loser |
| HOME | AllHome Corp. | 6.95 | -2.66% | 1.54M | Loser |
| ABS | ABS-CBN Corporation | 14.78 | -2.64% | 2.2M | Loser |
| CEB | Cebu Air, Inc. | 41.15 | -2.49% | 144.4K | Loser |
| ROCK | Rockwell Land Corporation | 1.6 | -2.44% | 163K | Loser |
| PERC | Petroenergy Resources Corporation | 3.22 | -2.42% | 118K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.81 | -2.41% | 20K | Loser |
| EEI | EEI Corporation | 5.37 | -2.36% | 1.03M | Loser |
| MM | MerryMart Consumer Corp. | 2.99 | -2.29% | 13.18M | Loser |
| DITO | DITO CME Holdings Corp. | 3.01 | -2.27% | 32.03M | Loser |
| AC | Ayala Corporation | 745 | -2.23% | 270.23K | Loser |
| CPM | Century Peak Holdings Corporation | 2.64 | -2.22% | 305K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.01 | -1.94% | 4.42M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.55 | -1.93% | 21.18M | Loser |
| WEB | Philweb Corporation | 2.05 | -1.91% | 484K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 62.6 | -1.88% | 243K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1000 | -1.86% | 15.33K | Loser |
| LPZ | Lopez Holdings Corporation | 2.66 | -1.85% | 575K | Loser |
| SFI | Swift Foods, Inc. | 0.107 | -1.83% | 310K | Loser |
| PAL | PAL Holdings Inc. | 6.48 | -1.82% | 15.3K | Loser |
| JFC | Jollibee Foods Corporation | 137.5 | -1.79% | 897.06K | Loser |
| PHES | Phil. Estates Corporation | 0.285 | -1.72% | 50K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.295 | -1.67% | 2.18M | Loser |
| APC | APC Group, Inc. | 0.31 | -1.59% | 170K | Loser |
| CEU | Centro Escolar University | 6.3 | -1.56% | 5.1K | Loser |
| SECB | Security Bank Corporation | 101 | -1.46% | 1.01M | Loser |
| BDO | BDO Unibank, Inc. | 94.7 | -1.46% | 2.94M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.69 | -1.43% | 190K | Loser |
| PRMX | Primex Corporation | 1.4 | -1.41% | 29K | Loser |
| DNL | D and L Industries, Inc. | 4.9 | -1.41% | 2.26M | Loser |
| PCOR | Petron Corporation | 3.1 | -1.27% | 1.19M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.8 | -1.23% | 154K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.82 | -1.20% | 161K | Loser |
| VITA | Vitarich Corporation | 0.83 | -1.19% | 2.76M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.9 | -1.16% | 3.26M | Loser |
| MBT | Metropolitan Bank and Trust Company | 36.5 | -1.08% | 4.69M | Loser |
| EW | East West Banking Corporation | 7.71 | -1.03% | 514.4K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 69.1 | -1.00% | 266.82K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.98 | -1.00% | 733K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.04 | -0.98% | 2.13M | Loser |
| FFI | Filipino Fund, Inc. | 8.07 | -0.98% | 9.1K | Loser |
| ION | Ionics, Inc. | 1.02 | -0.97% | 528K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.15 | -0.86% | 1.05M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.233 | -0.85% | 60K | Loser |
| APX | Apex Mining Company, Inc. | 1.31 | -0.76% | 5.33M | Loser |
| MAXS | Max's Group, Inc. | 5.39 | -0.74% | 346.1K | Loser |
| PPC | Pryce Corporation | 4.05 | -0.74% | 1K | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | -0.73% | 8.94K | Loser |
| LR | Leisure and Resorts World Corporation | 1.37 | -0.72% | 774K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 98.75 | -0.70% | 674.8K | Loser |
| MRC | MRC Allied, Inc. | 0.148 | -0.67% | 4.1M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.2 | -0.64% | 18.2K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.166 | -0.60% | 2.21M | Loser |
| LTG | LT Group, Inc. | 8.35 | -0.60% | 1.19M | Loser |
| AP | Aboitiz Power Corporation | 26.85 | -0.56% | 493.2K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.83 | -0.54% | 3.16M | Loser |
| SM | SM Investments Corporation | 940 | -0.53% | 337.28K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.89 | -0.53% | 50K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.3 | -0.49% | 52.88K | Loser |
| WLCON | Wilcon Depot, Inc. | 16.34 | -0.49% | 1.82M | Loser |
| DMC | DMCI Holdings, Inc. | 4.1 | -0.49% | 23.81M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.24 | -0.48% | 2.29M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.35 | -0.42% | 34K | Loser |
| CNPF | Century Pacific Food, Inc. | 14.54 | -0.41% | 485.6K | Loser |
| URC | Universal Robina Corporation | 123.5 | -0.40% | 1.51M | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 | -0.38% | 670 | Loser |
| ANS | A. Soriano Corporation | 6.2 | -0.32% | 7.1K | Loser |
| ACEX | ACE Enexor, Inc. | 6.26 | -0.32% | 136.4K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.94 | -0.32% | 233.7K | Loser |
| IPM | IPM Holdings, Inc. | 4.5 | -0.22% | 10K | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.1 | -0.22% | 36.7K | Loser |
| EAGLE | Eagle Cement Corporation | 9.8 | -0.20% | 3.38M | Loser |
| COSCO | Cosco Capital, Inc. | 5.27 | -0.19% | 2.27M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.42 | -0.17% | 241.2K | Loser |
| CAT | Central Azucarera De Tarlac | 11.98 | -0.17% | 200 | Loser |
| MAC | Macroasia Corporation | 6.24 | -0.16% | 4.96M | Loser |
| ABG | Asiabest Group International, Inc. | 8.38 | -0.12% | 2.5K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.06 | -0.12% | 70.7K | Loser |
| AUB | Asia United Bank Corporation | 46.75 | -0.11% | 11.5K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | -0.10% | 5.5K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1049 | -0.10% | 14.57K | Loser |
| FMETF | First Metro Philippine Equity ETF | 94 | -0.05% | 13.14K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACEPH | AC Energy Philippines, Inc. | 2.25 | 0.00% | 1.13M | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.17 | 0.00% | 0 | Even |
| APL | Apollo Global Capital, Inc. | 0.052 | 0.00% | 1.17M | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.47 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 296M | Even |
| ARA | Araneta Properties, Inc. | 1.02 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 | 0.00% | 1.65M | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 | 0.00% | 28K | Even |
| AXLM | Axelum Resources Corp. | 2.4 | 0.00% | 568K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.024 | 0.00% | 9.3M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.66 | 0.00% | 794K | Even |
| CHI | Cebu Holdings, Inc. | 6.2 | 0.00% | 7.2K | Even |
| CHIB | China Banking Corporation | 21 | 0.00% | 61.5K | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 22.59K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 0.00% | 1K | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.25 | 0.00% | 170K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DELM | Del Monte Pacific Limited | 4.16 | 0.00% | 6K | Even |
| DFNN | DFNN, Inc. | 2.94 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 7.5K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.51 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.265 | 0.00% | 360K | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.103 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.45 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 0.00% | 110 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.99 | 0.00% | 3.72M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.59 | 0.00% | 593K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.16 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.02 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 | 0.00% | 515 | Even |
| IS | Island Information and Technology, Inc. | 0.077 | 0.00% | 230K | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 | 0.00% | 3K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 5.7 | 0.00% | 91.9K | Even |
| LAND | City and Land Developers, Inc. | 0.75 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.1 | 0.00% | 500 | Even |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.105 | 0.00% | 8.94M | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.95 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 1K | Even |
| MACAY | Macay Holdings, Inc. | 6.88 | 0.00% | 13.7K | Even |
| MB | Manila Bulletin Publishing Corp. | 0.34 | 0.00% | 10K | Even |
| MFC | Manulife Financial Corporation | 749.5 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.135 | 0.00% | 730K | Even |
| MHC | Mabuhay Holdings Corporation | 0.52 | 0.00% | 2K | Even |
| MJC | Manila Jockey Club, Inc. | 2.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.62 | 0.00% | 1.34M | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 | 0.00% | 189K | Even |
| OM | Omico Corporation | 0.37 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 3K | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 1K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 7.19M | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1016 | 0.00% | 900 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.00% | 550 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 0.00% | 140K | Even |
| PTC | Philippine Trust Company | 97.5 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.25 | 0.00% | 8K | Even |
| SBS | SBS Philippines Corporation | 5.05 | 0.00% | 300 | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 35.54K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.72 | 0.00% | 1K | Even |
| SLF | Sun Life Financial, Inc. | 1730 | 0.00% | 30 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.5 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.5 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.35 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.65 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.95 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.16 | 0.00% | 1.32M | Even |
| SSP | SFA Semicon Philippines Corporation | 1.35 | 0.00% | 2.98M | Even |
| T | TKC Metals Corporation | 0.74 | 0.00% | 0 | Even |
| TEL | PLDT, Inc. | 1360 | 0.00% | 78.72K | Even |
| TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.179 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.58 | 0.00% | 477K | Even |
| BMM | Bogo Medellin Milling Company | 76.05 | 0.07% | 100 | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 8.81 | 0.11% | 13.3K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 31.55 | 0.16% | 54.3K | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.20% | 400 | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 49.3 | 0.20% | 997.3K | Gainer |
| PSB | Philippine Savings Bank | 47.95 | 0.21% | 200 | Gainer |
| SPC | SPC Power Corporation | 8.02 | 0.25% | 188.5K | Gainer |
| EMP | Emperador Inc. | 8.38 | 0.36% | 2.46M | Gainer |
| PX | Philex Mining Corporation | 2.79 | 0.36% | 1.39M | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 507 | 0.40% | 4.12K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 450 | 0.45% | 126.9K | Gainer |
| AGI | Alliance Global Group, Inc. | 6.33 | 0.48% | 5.36M | Gainer |
| GLO | Globe Telecom, Inc. | 2076 | 0.48% | 44.64K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.74 | 0.54% | 3.25M | Gainer |
| DD | DoubleDragon Properties Corp. | 17.1 | 0.59% | 271.9K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.69 | 0.60% | 778K | Gainer |
| IMP | Imperial Resources, Inc. | 1.63 | 0.62% | 738K | Gainer |
| BSC | Basic Energy Corporation | 0.158 | 0.64% | 10K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.35 | 0.68% | 4.97M | Gainer |
| PNB | Philippine National Bank | 20.9 | 0.72% | 248.3K | Gainer |
| MBC | Manila Broadcasting Company | 11.1 | 0.73% | 2.5K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.28 | 0.79% | 5.48M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.37 | 0.85% | 53K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.46 | 0.95% | 35.8K | Gainer |
| UBP | Union Bank of the Philippines | 54.5 | 1.02% | 7.28K | Gainer |
| I | I-Remit, Inc. | 0.99 | 1.02% | 37K | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.49 | 1.03% | 10K | Gainer |
| PBC | Philippine Bank of Communications | 17.48 | 1.04% | 3.7K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.83 | 1.22% | 442K | Gainer |
| FPH | First Phil. Holdings Corp. | 65 | 1.25% | 50.04K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.385 | 1.32% | 800K | Gainer |
| PBB | Philippine Business Bank | 9.22 | 1.32% | 174.7K | Gainer |
| CPG | Century Properties Group, Inc. | 0.375 | 1.35% | 1.73M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.9 | 1.37% | 122.5K | Gainer |
| BPI | Bank of the Philippine Islands | 73.2 | 1.39% | 1.57M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.17 | 1.40% | 150K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.35 | 1.50% | 2.78M | Gainer |
| MWC | Manila Water Company, Inc. | 14.08 | 1.59% | 1.95M | Gainer |
| HVN | Golden Bria Holdings, Inc. | 305 | 1.67% | 650 | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.41 | 1.69% | 1.5M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.2 | 1.69% | 1K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.57 | 1.79% | 1.01M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 47.75 | 1.81% | 4.31M | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 2.00% | 370 | Gainer |
| SGI | Solid Group, Inc. | 1 | 2.04% | 59K | Gainer |
| BEL | Belle Corporation | 1.46 | 2.10% | 480K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.146 | 2.10% | 1.94M | Gainer |
| ANI | AgriNurture, Inc. | 7.61 | 2.15% | 113.5K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.74 | 2.19% | 10K | Gainer |
| 2GO | 2GO Group, Inc. | 9.76 | 2.20% | 75.7K | Gainer |
| MEG | Megaworld Corporation | 3.14 | 2.28% | 12.04M | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 | 2.48% | 4.23K | Gainer |
| JGS | JG Summit Holdings, Inc. | 69.7 | 2.50% | 3.84M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.0077 | 2.67% | 2M | Gainer |
| MER | Manila Electric Company | 278 | 2.89% | 418.76K | Gainer |
| CIC | Concepcion Industrial Corporation | 19.7 | 3.68% | 635.7K | Gainer |
| ALCO | Arthaland Corporation | 0.55 | 3.77% | 113K | Gainer |
| V | Vantage Equities, Inc. | 1.1 | 3.77% | 30K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.108 | 3.85% | 5.33M | Gainer |
| FGEN | First Gen Corporation | 24.95 | 3.96% | 2.25M | Gainer |
| OV | The Philodrill Corporation | 0.0078 | 4.00% | 1M | Gainer |
| SMC | San Miguel Corporation | 104 | 4.00% | 114.86K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 130 | 4.00% | 780 | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.76 | 4.11% | 9.58M | Gainer |
| COL | COL Financial Group, Inc. | 21.25 | 4.17% | 103.5K | Gainer |
| NOW | Now Corporation | 2.24 | 4.19% | 11.08M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 64.75 | 4.44% | 10 | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.38 | 4.55% | 573K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31.9 | 4.59% | 5.03M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 | 4.94% | 538K | Gainer |
| CEI | Crown Equities, Inc. | 0.123 | 5.13% | 5.72M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.29 | 5.45% | 620K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.191 | 5.52% | 620K | Gainer |
| GMA7 | GMA Network, Inc. | 6.03 | 5.60% | 10.83M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.43 | 5.65% | 242K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.5 | 7.53% | 40.44M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.22 | 7.77% | 15K | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0083 | 7.79% | 115M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.89 | 8.67% | 95K | Gainer |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 9.09% | 21.4K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.22 | 10.00% | 14.25M | Gainer |
| UPM | United Paragon Mining Corporation | 0.0064 | 16.36% | 1.34B | Gainer |
Philippine Stock Market Losers and Gainers - July 10, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment