| Philippine Stock Market Losers and Gainers - May 22, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| VVT | Vivant Corporation | 11 | -26.96% | 1.6K | Loser |
| MFC | Manulife Financial Corporation | 601 | -14.14% | 30 | Loser |
| PBB | Philippine Business Bank | 9 | -9.46% | 41K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.171 | -8.56% | 400K | Loser |
| PHES | Phil. Estates Corporation | 0.285 | -8.06% | 360K | Loser |
| LAND | City and Land Developers, Inc. | 0.66 | -7.04% | 4K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.5 | -6.72% | 5.98M | Loser |
| CIP | Chemical Industries of the Phils. | 130 | -5.80% | 100 | Loser |
| CEB | Cebu Air, Inc. | 35.35 | -5.73% | 476.3K | Loser |
| PXP | PXP Energy Corporation | 4.84 | -5.65% | 3.6M | Loser |
| IDC | Italpinas Development Corporation | 1.79 | -5.29% | 2.28M | Loser |
| EW | East West Banking Corporation | 6.68 | -5.25% | 2.33M | Loser |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.075 | -5.06% | 1.92M | Loser |
| OM | Omico Corporation | 0.38 | -5.00% | 10K | Loser |
| PAL | PAL Holdings Inc. | 6.28 | -4.99% | 106.1K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.77 | -4.94% | 2.05M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.485 | -4.90% | 7.12M | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.78 | -4.88% | 65K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.46 | -4.65% | 972K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.67 | -4.64% | 32.83M | Loser |
| PPC | Pryce Corporation | 4.3 | -4.44% | 23K | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 98 | -3.92% | 610 | Loser |
| ALCO | Arthaland Corporation | 0.5 | -3.85% | 174K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.27 | -3.79% | 7.03M | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.077 | -3.75% | 110K | Loser |
| CYBR | Cyber Bay Corporation | 0.26 | -3.70% | 190K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.52 | -3.70% | 6K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.65 | -3.65% | 4.55M | Loser |
| ALI | Ayala Land, Inc. | 30.9 | -3.59% | 7.96M | Loser |
| SECB | Security Bank Corporation | 82.75 | -3.55% | 1.17M | Loser |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | -3.45% | 2M | Loser |
| MAC | Macroasia Corporation | 3.92 | -3.45% | 6.06M | Loser |
| MBC | Manila Broadcasting Company | 17.98 | -3.33% | 10.8K | Loser |
| ATI | Asian Terminals, Inc. | 15.52 | -3.12% | 14.6K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 | -3.03% | 382K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.213 | -2.74% | 1.36M | Loser |
| AC | Ayala Corporation | 666 | -2.70% | 226.65K | Loser |
| CDC | Cityland Development Corporation | 0.73 | -2.67% | 2K | Loser |
| DITO | DITO CME Holdings Corp. | 2.21 | -2.64% | 60.95M | Loser |
| BDO | BDO Unibank, Inc. | 89.6 | -2.61% | 5.7M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3 | -2.60% | 1.16M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.375 | -2.60% | 950K | Loser |
| JFC | Jollibee Foods Corporation | 133 | -2.56% | 1.36M | Loser |
| NIKL | Nickel Asia Corporation | 1.54 | -2.53% | 4.21M | Loser |
| VITA | Vitarich Corporation | 0.79 | -2.47% | 569K | Loser |
| PBC | Philippine Bank of Communications | 19 | -2.46% | 3K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.39 | -2.45% | 11K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.61 | -2.42% | 3.15M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.84 | -2.33% | 921K | Loser |
| MBT | Metropolitan Bank and Trust Company | 34 | -2.30% | 3.05M | Loser |
| RLC | Robinson Land Corporation | 14.66 | -2.27% | 1.44M | Loser |
| PX | Philex Mining Corporation | 2.3 | -2.13% | 281K | Loser |
| ROCK | Rockwell Land Corporation | 1.46 | -2.01% | 1K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.55 | -1.92% | 2K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.53 | -1.85% | 49K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.4 | -1.82% | 383.6K | Loser |
| EEI | EEI Corporation | 4.89 | -1.81% | 492K | Loser |
| BSC | Basic Energy Corporation | 0.163 | -1.81% | 60K | Loser |
| CLI | Cebu Landmasters, Inc. | 3.9 | -1.76% | 371K | Loser |
| HOME | AllHome Corp. | 5.69 | -1.73% | 1.04M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 69.8 | -1.69% | 69.43K | Loser |
| GLO | Globe Telecom, Inc. | 2232 | -1.67% | 91.9K | Loser |
| X | Xurpas Inc. | 0.59 | -1.67% | 286K | Loser |
| APC | APC Group, Inc. | 0.3 | -1.64% | 60K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.3 | -1.64% | 4.81M | Loser |
| PERC | Petroenergy Resources Corporation | 2.42 | -1.63% | 31K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.24 | -1.54% | 68.8K | Loser |
| SPC | SPC Power Corporation | 7.76 | -1.52% | 280K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.34 | -1.47% | 3.55M | Loser |
| AGI | Alliance Global Group, Inc. | 6.05 | -1.47% | 2.29M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.69 | -1.43% | 15K | Loser |
| GMA7 | GMA Network, Inc. | 4.85 | -1.42% | 646K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.67 | -1.39% | 365.5K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.144 | -1.37% | 10K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76 | -1.30% | 40K | Loser |
| WEB | Philweb Corporation | 2.32 | -1.28% | 459K | Loser |
| IS | Island Information and Technology, Inc. | 0.079 | -1.25% | 30K | Loser |
| T | TKC Metals Corporation | 0.79 | -1.25% | 50K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.79 | -1.25% | 146K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.63 | -1.21% | 3.33M | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 494 | -1.20% | 4.1K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 41.5 | -1.19% | 238.2K | Loser |
| COSCO | Cosco Capital, Inc. | 4.98 | -1.19% | 1.47M | Loser |
| NOW | Now Corporation | 1.7 | -1.16% | 1.32M | Loser |
| PSB | Philippine Savings Bank | 43 | -1.15% | 3.3K | Loser |
| ABS | ABS-CBN Corporation | 15.72 | -1.13% | 268K | Loser |
| 2GO | 2GO Group, Inc. | 9.64 | -1.13% | 52.5K | Loser |
| FMETF | First Metro Philippine Equity ETF | 84.3 | -1.11% | 13.99K | Loser |
| APX | Apex Mining Company, Inc. | 0.91 | -1.09% | 2.39M | Loser |
| MWIDE | Megawide Construction Corporation | 5.05 | -0.98% | 2.11M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.14 | -0.93% | 3.29M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.08 | -0.92% | 3.41M | Loser |
| ACEX | ACE Enexor, Inc. | 6.64 | -0.90% | 43.7K | Loser |
| URC | Universal Robina Corporation | 123 | -0.89% | 1.16M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.36 | -0.88% | 1.56M | Loser |
| SSI | SSI Group, Inc. | 1.12 | -0.88% | 2.41M | Loser |
| MWC | Manila Water Company, Inc. | 11.62 | -0.85% | 2.06M | Loser |
| SM | SM Investments Corporation | 828 | -0.84% | 313.95K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.19 | -0.83% | 498K | Loser |
| ION | Ionics, Inc. | 1.21 | -0.82% | 920K | Loser |
| MAXS | Max's Group, Inc. | 5.6 | -0.71% | 113.4K | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.7 | -0.68% | 39.5K | Loser |
| BPI | Bank of the Philippine Islands | 62.3 | -0.64% | 1.36M | Loser |
| EAGLE | Eagle Cement Corporation | 8.3 | -0.60% | 38.5K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.73 | -0.57% | 120K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.2 | -0.50% | 190K | Loser |
| UBP | Union Bank of the Philippines | 53.7 | -0.46% | 7.15K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.28 | -0.44% | 2K | Loser |
| PGOLD | Puregold Price Club, Inc. | 46.15 | -0.43% | 2.86M | Loser |
| CHIB | China Banking Corporation | 19.22 | -0.41% | 230.3K | Loser |
| TEL | PLDT, Inc. | 1211 | -0.41% | 39K | Loser |
| LPZ | Lopez Holdings Corporation | 2.45 | -0.41% | 1.65M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | -0.40% | 156K | Loser |
| CPM | Century Peak Holdings Corporation | 2.71 | -0.37% | 247K | Loser |
| ABG | Asiabest Group International, Inc. | 8.16 | -0.37% | 3.6K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.28 | -0.35% | 100 | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | -0.28% | 1.2K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.77 | -0.26% | 197.2K | Loser |
| PNB | Philippine National Bank | 20 | -0.25% | 176.5K | Loser |
| FDC | Filinvest Development Corporation | 8 | -0.25% | 10K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 62 | -0.24% | 1.59M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 84.3 | -0.24% | 781.97K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.9 | -0.19% | 10.3K | Loser |
| ANI | AgriNurture, Inc. | 7.15 | -0.14% | 502.8K | Loser |
| RCB | Rizal Commercial Banking Corp. | 15.4 | -0.13% | 9K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.8 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.11 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 501 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6 | 0.00% | 12.6K | Even |
| APL | Apollo Global Capital, Inc. | 0.042 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 61M | Even |
| ARA | Araneta Properties, Inc. | 1.07 | 0.00% | 0 | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.51 | 0.00% | 677K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.52 | 0.00% | 300K | Even |
| AUB | Asia United Bank Corporation | 48.25 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 1.12 | 0.00% | 1K | Even |
| BCB | Benguet Corporation "B" | 1.09 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.35 | 0.00% | 36K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.025 | 0.00% | 28.1M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73.35 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.8 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13.44 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.124 | 0.00% | 10K | Even |
| CHI | Cebu Holdings, Inc. | 5.5 | 0.00% | 50.2K | Even |
| CIC | Concepcion Industrial Corporation | 23 | 0.00% | 2.8K | Even |
| CPG | Century Properties Group, Inc. | 0.345 | 0.00% | 510K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.00% | 1.25K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DMC | DMCI Holdings, Inc. Preferred | 4.1 | 0.00% | 2.71M | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.5 | 0.00% | 638.9K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.28 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 7.7 | 0.00% | 1M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.93 | 0.00% | 2.25M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 0.00% | 266K | Even |
| FPH | First Phil. Holdings Corp. | 52.75 | 0.00% | 25.82K | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.156 | 0.00% | 60K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.8 | 0.00% | 654K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 100 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1.06 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.55 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.72 | 0.00% | 2.1K | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| KPPI | Kepwealth Property Phils., Inc. | 6.3 | 0.00% | 1.3K | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.91 | 0.00% | 3K | Even |
| LR | Leisure and Resorts World Corporation | 1.44 | 0.00% | 1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 2M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 13M | Even |
| MACAY | Macay Holdings, Inc. | 6.82 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.3 | 0.00% | 0 | Even |
| MEG | Megaworld Corporation | 2.64 | 0.00% | 8.46M | Even |
| MER | Manila Electric Company | 276 | 0.00% | 177.57K | Even |
| MFIN | Makati Finance Corporation | 1.58 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.25 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.147 | 0.00% | 3.62M | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 20K | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.008 | 0.00% | 3M | Even |
| PA | Pacifica Holdings, Inc. | 3.1 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.19 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.25 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 | 0.00% | 297K | Even |
| PLC | Premium Leisure Corp. | 0.295 | 0.00% | 2.53M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.6 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.00% | 13.47K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1023 | 0.00% | 10 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1023 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.5 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 169 | 0.00% | 50 | Even |
| PTC | Philippine Trust Company | 108 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.49 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.28 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 130 | 0.00% | 72.04K | Even |
| SFI | Swift Foods, Inc. | 0.102 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 167 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 10 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.95 | 0.00% | 108K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.95 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 | 0.00% | 34.09K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.67 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 3.62 | 0.00% | 0 | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 | 0.00% | 510K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 44.95 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | 0.00% | 3.55K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.21 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 | 0.00% | 143K | Even |
| CNPF | Century Pacific Food, Inc. | 15.28 | 0.13% | 495K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 30 | 0.17% | 3.3K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 29 | 0.17% | 5.79M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.34 | 0.19% | 32.16M | Gainer |
| PCOR | Petron Corporation | 2.96 | 0.34% | 674K | Gainer |
| FGEN | First Gen Corporation | 17.74 | 0.34% | 156.8K | Gainer |
| SHNG | Shang Properties, Inc. | 2.67 | 0.38% | 13K | Gainer |
| SMC | San Miguel Corporation | 95.95 | 0.47% | 166.05K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | 0.50% | 200K | Gainer |
| COL | COL Financial Group, Inc. | 15.7 | 0.64% | 20.8K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.42 | 0.71% | 2.08M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.246 | 0.82% | 340K | Gainer |
| LBC | LBC Express Holdings, Inc. | 13.9 | 0.87% | 1.8K | Gainer |
| SCC | Semirara Mining and Power Corporation | 11.3 | 0.89% | 290.1K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.09 | 0.97% | 72K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.01 | 1.00% | 17K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.98 | 1.01% | 38.1K | Gainer |
| JGS | JG Summit Holdings, Inc. | 49.1 | 1.03% | 1.33M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 372.2 | 1.14% | 187.37K | Gainer |
| AP | Aboitiz Power Corporation | 26.5 | 1.15% | 864.9K | Gainer |
| RCI | Roxas and Company, Inc. | 1.75 | 1.16% | 5.4M | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.78 | 1.30% | 13K | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.88 | 1.67% | 363K | Gainer |
| WIN | Wellex Industries, Inc. | 0.18 | 1.69% | 1.14M | Gainer |
| AXLM | Axelum Resources Corp. | 2.75 | 1.85% | 941K | Gainer |
| BRN | A Brown Company, Inc. | 0.54 | 1.89% | 349K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.9 | 1.93% | 704.1K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.51 | 2.00% | 80K | Gainer |
| V | Vantage Equities, Inc. | 1.02 | 2.00% | 10K | Gainer |
| LTG | LT Group, Inc. | 7.39 | 2.21% | 1.23M | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.28 | 2.28% | 889.4K | Gainer |
| DNL | D and L Industries, Inc. | 5.07 | 2.42% | 326K | Gainer |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 2.56% | 57.82K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.37 | 2.78% | 80K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.3 | 3.00% | 20K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 107.2 | 3.08% | 10 | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 3.21% | 780 | Gainer |
| DELM | Del Monte Pacific Limited | 4.1 | 3.54% | 225K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.83 | 3.75% | 2.05M | Gainer |
| HI | House of Investments, Inc. | 3.65 | 3.99% | 69K | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 3.65 | 4.29% | 4K | Gainer |
| DD | DoubleDragon Properties Corp. | 17.68 | 4.37% | 819.9K | Gainer |
| CEU | Centro Escolar University | 6.29 | 4.83% | 200 | Gainer |
| HVN | Golden Bria Holdings, Inc. | 315.4 | 5.13% | 50 | Gainer |
| SGI | Solid Group, Inc. | 0.98 | 5.38% | 12K | Gainer |
| DFNN | DFNN, Inc. | 3 | 7.14% | 1K | Gainer |
| IPO | iPeople, Inc. | 7.99 | 9.90% | 18.7K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.128 | 12.28% | 40.08M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.143 | 14.40% | 340K | Gainer |
Philippine Stock Market Losers and Gainers - May 22, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment