| Philippine Stock Market Losers and Gainers - July 3, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| TFC | PTFC Redevelopment Corporation | 31.55 | -29.89% | 100 | Loser |
| APVI | Altus Property Ventures, Inc. | 30 | -24.05% | 8.09M | Loser |
| IPM | IPM Holdings, Inc. | 4.8 | -17.24% | 12.7K | Loser |
| FFI | Filipino Fund, Inc. | 5.25 | -13.79% | 1K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 64 | -12.21% | 2.86K | Loser |
| DITO | DITO CME Holdings Corp. | 3.04 | -11.63% | 180.31M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 58 | -10.77% | 121.1K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.65 | -7.14% | 6.04M | Loser |
| PXP | PXP Energy Corporation | 6.1 | -6.87% | 3.49M | Loser |
| MED | MEDCO Holdings, Inc. | 0.275 | -6.78% | 690K | Loser |
| HVN | Golden Bria Holdings, Inc. | 281 | -6.33% | 30 | Loser |
| MM | MerryMart Consumer Corp. | 3.11 | -5.47% | 103.37M | Loser |
| SFI | Swift Foods, Inc. | 0.108 | -5.26% | 2.39M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.3 | -5.11% | 1.08M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.08 | -5.02% | 1K | Loser |
| PRC | Philippine Racing Club, Inc. | 8 | -4.65% | 55.5K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.84 | -4.55% | 99K | Loser |
| JAS | Jackstones, Inc. | 2.3 | -4.17% | 16.52M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.024 | -4.00% | 28.1M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.38 | -3.80% | 270K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.8 | -3.73% | 2.3K | Loser |
| HLCM | Holcim Philippines, Inc. | 6.3 | -3.67% | 5.14M | Loser |
| ALCO | Arthaland Corporation | 0.55 | -3.51% | 626K | Loser |
| VITA | Vitarich Corporation | 0.85 | -3.41% | 14.46M | Loser |
| PHES | Phil. Estates Corporation | 0.29 | -3.33% | 500K | Loser |
| X | Xurpas Inc. | 0.58 | -3.33% | 1.48M | Loser |
| AUB | Asia United Bank Corporation | 46 | -3.16% | 7.9K | Loser |
| CIC | Concepcion Industrial Corporation | 20.3 | -2.87% | 4K | Loser |
| IDC | Italpinas Development Corporation | 2.04 | -2.86% | 7.32M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.239 | -2.85% | 3.18M | Loser |
| LR | Leisure and Resorts World Corporation | 1.38 | -2.82% | 552K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.47 | -2.80% | 1.49M | Loser |
| T | TKC Metals Corporation | 0.7 | -2.78% | 219K | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0072 | -2.70% | 36M | Loser |
| MWIDE | Megawide Construction Corporation | 7.3 | -2.67% | 6.13M | Loser |
| URC | Universal Robina Corporation | 131.6 | -2.52% | 564.95K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.8 | -2.44% | 316K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.05 | -2.42% | 541.8K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.203 | -2.40% | 1.61M | Loser |
| APX | Apex Mining Company, Inc. | 1.24 | -2.36% | 4.07M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.24 | -2.36% | 2.06M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.1 | -2.33% | 758K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 128 | -2.14% | 400 | Loser |
| BPI | Bank of the Philippine Islands | 73.4 | -2.13% | 1.72M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.092 | -2.13% | 6.42M | Loser |
| EEI | EEI Corporation | 5.18 | -2.08% | 1.01M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.485 | -2.02% | 9.14M | Loser |
| PSB | Philippine Savings Bank | 48 | -1.94% | 1.9K | Loser |
| ABG | Asiabest Group International, Inc. | 8.15 | -1.93% | 29.2K | Loser |
| 2GO | 2GO Group, Inc. | 9.69 | -1.92% | 26.5K | Loser |
| SMC | San Miguel Corporation | 103 | -1.90% | 150.17K | Loser |
| MAC | Macroasia Corporation | 6.28 | -1.88% | 8.29M | Loser |
| CPM | Century Peak Holdings Corporation | 2.66 | -1.85% | 952K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.57 | -1.72% | 244K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 460 | -1.71% | 228.01K | Loser |
| CEI | Crown Equities, Inc. | 0.116 | -1.69% | 700K | Loser |
| GMA7 | GMA Network, Inc. | 4.99 | -1.58% | 261.7K | Loser |
| PERC | Petroenergy Resources Corporation | 3.15 | -1.56% | 221K | Loser |
| PLC | Premium Leisure Corp. | 0.315 | -1.56% | 2.15M | Loser |
| HOME | AllHome Corp. | 7.2 | -1.50% | 1.65M | Loser |
| AGI | Alliance Global Group, Inc. | 6.7 | -1.47% | 7.26M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.137 | -1.44% | 1.81M | Loser |
| AC | Ayala Corporation | 769.5 | -1.41% | 198.14K | Loser |
| NOW | Now Corporation | 2.12 | -1.40% | 3.31M | Loser |
| BEL | Belle Corporation | 1.43 | -1.38% | 95K | Loser |
| MRC | MRC Allied, Inc. | 0.148 | -1.33% | 7.04M | Loser |
| CPG | Century Properties Group, Inc. | 0.37 | -1.33% | 2.56M | Loser |
| LAND | City and Land Developers, Inc. | 0.74 | -1.33% | 20K | Loser |
| LSC | Lorenzo Shipping Corporation | 0.79 | -1.25% | 60K | Loser |
| EMP | Emperador Inc. | 8 | -1.23% | 3.26M | Loser |
| SEVN | Philippine Seven Corporation | 125 | -1.19% | 386.77K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.178 | -1.11% | 590K | Loser |
| FPH | First Phil. Holdings Corp. | 62.7 | -1.10% | 70.3K | Loser |
| STR | Vistamalls, Inc. | 3.61 | -1.10% | 82K | Loser |
| AP | Aboitiz Power Corporation | 27.7 | -1.07% | 295.4K | Loser |
| BH | BHI Holdings, Inc. | 950 | -1.04% | 20 | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.5 | -1.04% | 105.2K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.96 | -1.01% | 14K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.87 | -1.01% | 32.3K | Loser |
| ABS | ABS-CBN Corporation | 14.96 | -0.93% | 467.2K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.52 | -0.79% | 97K | Loser |
| LBC | LBC Express Holdings, Inc. | 12.8 | -0.78% | 4.1K | Loser |
| TEL | PLDT, Inc. | 1290 | -0.77% | 90.62K | Loser |
| RCI | Roxas and Company, Inc. | 1.43 | -0.69% | 7.36M | Loser |
| MBT | Metropolitan Bank and Trust Company | 38.95 | -0.64% | 2.85M | Loser |
| ROCK | Rockwell Land Corporation | 1.6 | -0.62% | 101K | Loser |
| SBS | SBS Philippines Corporation | 5.01 | -0.60% | 384K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.71 | -0.58% | 650K | Loser |
| FGEN | First Gen Corporation | 26.85 | -0.56% | 3.05M | Loser |
| BDO | BDO Unibank, Inc. | 99.95 | -0.55% | 7.07M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.68 | -0.54% | 24.71M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | -0.50% | 11K | Loser |
| GLO | Globe Telecom, Inc. | 2110 | -0.47% | 46.75K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.19 | -0.45% | 98K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.22 | -0.45% | 857K | Loser |
| SPC | SPC Power Corporation | 8 | -0.37% | 43.6K | Loser |
| COSCO | Cosco Capital, Inc. | 5.48 | -0.36% | 488.7K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.75 | -0.32% | 970 | Loser |
| CEB | Cebu Air, Inc. | 42.9 | -0.23% | 457.5K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.1 | -0.20% | 5K | Loser |
| CNPF | Century Pacific Food, Inc. | 14.78 | -0.14% | 449.3K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 99.8 | -0.10% | 340 | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1049 | -0.10% | 10 | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 14.7 | 0.00% | 43K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.24 | 0.00% | 10K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 518 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.15 | 0.00% | 2.7K | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 505 | 0.00% | 20 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 1.75B | Even |
| ARA | Araneta Properties, Inc. | 0.99 | 0.00% | 60K | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 100 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.56 | 0.00% | 3.13M | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.05 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.3 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.77 | 0.00% | 1K | Even |
| CEU | Centro Escolar University | 6.3 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.15 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 21 | 0.00% | 76K | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102.7 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.255 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 17 | 0.00% | 191.4K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.1 | 0.00% | 21.21K | Even |
| DELM | Del Monte Pacific Limited | 4.2 | 0.00% | 96K | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.38 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.2 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.88 | 0.00% | 630 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 5.1 | 0.00% | 429.9K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.255 | 0.00% | 10K | Even |
| EW | East West Banking Corporation | 7.54 | 0.00% | 348K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 104.6 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 3K | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.16 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.28 | 0.00% | 3.9M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 4.85 | 0.00% | 3K | Even |
| GPH | Grand Plaza Hotel Corporation | 12.02 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1010 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.4 | 0.00% | 138K | Even |
| I | I-Remit, Inc. | 1.01 | 0.00% | 24K | Even |
| IMP | Imperial Resources, Inc. | 1.57 | 0.00% | 20K | Even |
| IPO | iPeople, Inc. | 8.7 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | 0.00% | 548K | Even |
| IS | Island Information and Technology, Inc. | 0.072 | 0.00% | 1.33M | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.099 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0074 | 0.00% | 22M | Even |
| MARC | Marcventures Holdings, Inc. | 0.59 | 0.00% | 193K | Even |
| MBC | Manila Broadcasting Company | 12.98 | 0.00% | 800 | Even |
| MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 23K | Even |
| MJC | Manila Jockey Club, Inc. | 2.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.58 | 0.00% | 1.21M | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0075 | 0.00% | 2M | Even |
| PA | Pacifica Holdings, Inc. | 3 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 100 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.05 | 0.00% | 0 | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | 0.00% | 81.9K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 2K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102.2 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1012 | 0.00% | 3.48K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.44 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.81 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.35 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.231 | 0.00% | 130K | Even |
| ROX | Roxas Holdings, Inc. | 1.54 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.96 | 0.00% | 382K | Even |
| SLF | Sun Life Financial, Inc. | 1755 | 0.00% | 0 | Even |
| SM | SM Investments Corporation | 950 | 0.00% | 1.17M | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.1 | 0.00% | 98.95K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.3 | 0.00% | 20K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.82 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.24 | 0.00% | 794K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.305 | 0.00% | 1.55M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.88 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0037 | 0.00% | 1M | Even |
| V | Vantage Equities, Inc. | 1.07 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.84 | 0.00% | 12.64M | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.19 | 0.00% | 586K | Even |
| WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.09% | 2.19K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.88 | 0.15% | 1.7K | Gainer |
| PBB | Philippine Business Bank | 8.52 | 0.24% | 1K | Gainer |
| PNB | Philippine National Bank | 21.25 | 0.24% | 480.8K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 103.8 | 0.29% | 5.3M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.07 | 0.33% | 347.3K | Gainer |
| JFC | Jollibee Foods Corporation | 147.5 | 0.34% | 1.2M | Gainer |
| LTG | LT Group, Inc. | 8.23 | 0.37% | 3.47M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.6 | 0.43% | 2.59M | Gainer |
| RLC | Robinson Land Corporation | 17.2 | 0.47% | 1.02M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.7 | 0.47% | 638.3K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1040 | 0.48% | 80 | Gainer |
| FMETF | First Metro Philippine Equity ETF | 96.5 | 0.52% | 15.36K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.91 | 0.53% | 50K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.19 | 0.53% | 500K | Gainer |
| ALI | Ayala Land, Inc. | 35.2 | 0.57% | 4.66M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.06 | 0.59% | 109.5K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 170 | 0.59% | 10 | Gainer |
| BSC | Basic Energy Corporation | 0.156 | 0.65% | 90K | Gainer |
| PCOR | Petron Corporation | 3.09 | 0.65% | 1.66M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.66% | 19.05K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 70.5 | 0.71% | 43.77K | Gainer |
| SHNG | Shang Properties, Inc. | 2.7 | 0.75% | 19K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 65.5 | 0.77% | 458.1K | Gainer |
| AXLM | Axelum Resources Corp. | 2.57 | 0.78% | 245K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.72 | 0.81% | 33K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.21 | 0.83% | 495K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.31 | 0.87% | 2.56M | Gainer |
| SSI | SSI Group, Inc. | 1.15 | 0.88% | 1.1M | Gainer |
| ACEX | ACE Enexor, Inc. | 6.71 | 0.90% | 193.2K | Gainer |
| MAXS | Max's Group, Inc. | 5.49 | 0.92% | 1.08M | Gainer |
| UBP | Union Bank of the Philippines | 54.75 | 0.92% | 6.77K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.106 | 0.95% | 640K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.38 | 0.99% | 1.43M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.495 | 1.02% | 280K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 33.4 | 1.06% | 18.37M | Gainer |
| EAGLE | Eagle Cement Corporation | 9.92 | 1.12% | 15.5K | Gainer |
| DMC | DMCI Holdings, Inc. | 4.16 | 1.22% | 5.28M | Gainer |
| MER | Manila Electric Company | 278.2 | 1.24% | 158.36K | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.56 | 1.30% | 1.58M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.76 | 1.33% | 2K | Gainer |
| BRN | A Brown Company, Inc. | 0.73 | 1.39% | 1.13M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.36 | 1.41% | 20K | Gainer |
| OM | Omico Corporation | 0.36 | 1.41% | 20K | Gainer |
| PTC | Philippine Trust Company | 97.5 | 1.51% | 80 | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.8 | 1.58% | 49.5K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 32 | 1.59% | 3.9K | Gainer |
| MEG | Megaworld Corporation | 3.18 | 1.60% | 12.41M | Gainer |
| DFNN | DFNN, Inc. | 2.99 | 1.70% | 2K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 | 1.72% | 186K | Gainer |
| SECB | Security Bank Corporation | 109.4 | 1.77% | 896.87K | Gainer |
| ANI | AgriNurture, Inc. | 7.62 | 1.87% | 185.3K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.85 | 1.89% | 3.67M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.052 | 1.96% | 2.96M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.03 | 1.98% | 15.88M | Gainer |
| FLI | Filinvest Land, Inc. | 1.02 | 2.00% | 20.41M | Gainer |
| LPZ | Lopez Holdings Corporation | 2.87 | 2.14% | 1.19M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.88 | 2.17% | 8.37M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.29 | 2.23% | 98K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.89 | 2.30% | 2K | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0088 | 2.33% | 90M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.88 | 2.34% | 6.84M | Gainer |
| PPC | Pryce Corporation | 4.2 | 2.44% | 53K | Gainer |
| PBC | Philippine Bank of Communications | 17.44 | 2.59% | 100 | Gainer |
| MWC | Manila Water Company, Inc. | 13.64 | 2.71% | 14.07M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 167 | 2.77% | 1.9K | Gainer |
| ION | Ionics, Inc. | 1.06 | 2.91% | 972K | Gainer |
| JGS | JG Summit Holdings, Inc. | 67.25 | 3.07% | 1.67M | Gainer |
| PAL | PAL Holdings Inc. | 6.7 | 3.08% | 40.4K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.03 | 3.08% | 44.4K | Gainer |
| DWC | Discovery World Corporation | 1.65 | 3.12% | 3K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 48.5 | 3.30% | 423.8K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 3.66% | 87K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.54 | 3.67% | 4K | Gainer |
| COL | COL Financial Group, Inc. | 19.3 | 3.76% | 28.7K | Gainer |
| FDC | Filinvest Development Corporation | 8.6 | 3.86% | 77.9K | Gainer |
| PX | Philex Mining Corporation | 2.66 | 3.91% | 1.86M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 8.19 | 4.33% | 3.81M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.97 | 4.47% | 1.67M | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.009 | 4.65% | 1M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 43 | 4.88% | 400 | Gainer |
| SOC | SOCResources, Inc. | 0.64 | 4.92% | 22K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | 5.26% | 190K | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.99 | 5.29% | 75K | Gainer |
| APC | APC Group, Inc. | 0.33 | 6.45% | 1.87M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.154 | 6.94% | 4.39M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.95 | 7.95% | 9.51M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.6 | 9.09% | 8K | Gainer |
| NIKL | Nickel Asia Corporation | 2 | 9.29% | 32.72M | Gainer |
| BC | Benguet Corporation ''A'' | 1.4 | 17.65% | 1.16M | Gainer |
| MFC | Manulife Financial Corporation | 750 | 22.95% | 10 | Gainer |
| BCB | Benguet Corporation ''B'' | 1.5 | 31.58% | 552K | Gainer |
Philippine Stock Market Losers and Gainers - July 3, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment