Philippine Stock Market Losers and Gainers - January 29, 2020

Philippine Stock Market Losers and Gainers - January 29, 2020
Stock Code Stock Name Price %Change Loser / Gainers
MAHB Metro Alliance Holdings & Equities Corp. 1.01 -11.40% Loser
PA Pacifica, Inc. 5.3 -8.93% Loser
CDC Cityland Development Corporation 0.8 -8.05% Loser
TFHI Top Frontier Investment Holdings, Inc. 186 -6.53% Loser
ZHI Zeus Holdings, Inc. 0.212 -5.78% Loser
HI House of Investments, Inc. 5.11 -5.55% Loser
MAC Macroasia Corporation 10.58 -5.54% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.26 -5.45% Loser
CHP Cemex Holdings Philippines, Inc. 1.57 -5.42% Loser
ATNB ATN Holdings, Inc. "B" 0.92 -5.15% Loser
SPM Seafront Resources Corporation 2 -4.76% Loser
PX Philex Mining Corporation 2.82 -4.41% Loser
RLT Philippine Realty and Holdings Corp. 0.335 -4.29% Loser
PXP PXP Energy Corporation 9.35 -4.20% Loser
WEB Philweb Corporation 3.67 -4.18% Loser
PNB Philippine National Bank 32.2 -4.17% Loser
CEB Cebu Air, Inc. 79.7 -3.98% Loser
ARA Araneta Properties, Inc. 1.74 -3.87% Loser
LIHC Lodestar Investment Hldgs Corp. 0.5 -3.85% Loser
TUGS Harbor Star Shipping Services, Inc. 1.33 -3.62% Loser
RFM RFM Corporation 5.02 -3.46% Loser
AXLM Axelum Resources Corp. 3.12 -3.41% Loser
DD DoubleDragon Properties Corp. 17.16 -3.38% Loser
X Xurpas Inc. 0.86 -3.37% Loser
MACAY Macay Holdings, Inc. 6.89 -3.37% Loser
MJC Manila Jockey Club, Inc. 3.05 -3.17% Loser
STI STI Education Systems Holdings, Inc. 0.61 -3.17% Loser
SCC Semirara Mining and Power Corporation 20 -3.15% Loser
HLCM Holcim Philippines, Inc. 12.5 -3.10% Loser
APO Anglo-Philippine Holdings Corporation 0.7 -2.78% Loser
ALHI Anchor Land Holdings, Inc. 8.75 -2.78% Loser
APX Apex Mining Company, Inc. 1.06 -2.75% Loser
ACEX ACE Enexor, Inc 7.95 -2.69% Loser
SMC San Miguel Corporation 143.3 -2.52% Loser
MA Manila Mining Corporation "A" 0.0078 -2.50% Loser
MER Manila Electric Company 275 -2.48% Loser
BEL Belle Corporation 1.63 -2.40% Loser
DIZ Dizon Copper Silver Mines, Inc. 7 -2.37% Loser
PHN Phinma Corporation 9.7 -2.32% Loser
CPM Century Peak Metals Holdings Corporation 3.08 -2.22% Loser
KPPI Kepwealth Property Phils., Inc. 10.6 -2.21% Loser
ATN ATN Holdings, Inc. "A" 0.92 -2.13% Loser
ECP Easycall Comm. Phils., Inc. 8.41 -2.10% Loser
IDC Italpinas Development Corporation 3.85 -2.04% Loser
RRHI Robinsons Retail Holdings, Inc. 77.6 -2.02% Loser
DFNN DFNN, Inc. 5.37 -2.01% Loser
DMC DMCI Holdings, Inc. 5.97 -1.97% Loser
AT Atlas Cons. Mining and Dev't Corp. 2.5 -1.96% Loser
NIKL Nickel Asia Corporation 3.09 -1.90% Loser
CPG Century Properties Group, Inc. 0.52 -1.89% Loser
SECB Security Bank Corporation 183.5 -1.87% Loser
MAH Metro Alliance Holdings & Equities Corp. 1.07 -1.83% Loser
MAXS Max's Group, Inc. 10.8 -1.82% Loser
FRUIT Fruitas Holdings, Inc. 1.62 -1.82% Loser
UPM United Paragon Mining Corporation 0.0055 -1.79% Loser
SSI SSI Group, Inc. 2.4 -1.64% Loser
MVC Mabuhay Vinyl Corporation 3.1 -1.59% Loser
ACE Acesite (Phils.) Hotel Corp. 1.32 -1.49% Loser
AC Ayala Corporation 717 -1.44% Loser
HVN Golden Haven Memorial Park, Inc. 426 -1.43% Loser
PRMX Primex Corporation 2.08 -1.42% Loser
EAGLE Eagle Cement Corporation 13 -1.37% Loser
PAL PAL Holdings Inc. 7.3 -1.35% Loser
PHA Premiere Horizon Alliance Corporation 0.37 -1.33% Loser
LPZ Lopez Holdings Corporation 3.73 -1.32% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.1 -1.30% Loser
HOME AllHome Corp. 11.08 -1.25% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.58 -1.24% Loser
BSC Basic Energy Corporation 0.24 -1.23% Loser
MARC Marcventures Holdings, Inc. 0.8 -1.23% Loser
MB Manila Bulletin Publishing Corp. 0.4 -1.23% Loser
MPI Metro Pacific Investments Corporation 3.21 -1.23% Loser
ELI Empire East Land Holdings, Inc. 0.405 -1.22% Loser
URC Universal Robina Corporation 155.6 -1.21% Loser
SBS SBS Philippines Corporation 9.08 -1.20% Loser
ANS A. Soriano Corporation 6.18 -1.12% Loser
GTCAP GT Capital Holdings, Inc. 745 -1.00% Loser
DELM Del Monte Pacific Limited 5 -0.99% Loser
GMAP GMA Holdings, Inc. "PDR" 5.15 -0.96% Loser
MBT Metropolitan Bank and Trust Company 64 -0.93% Loser
COSCO Cosco Capital, Inc. 6.42 -0.93% Loser
RLC Robinson Land Corporation 26.95 -0.92% Loser
ACR Alsons Consolidated Resources, Inc. 1.2 -0.83% Loser
VLL Vista Land and Lifescapes, Inc. 7.23 -0.82% Loser
PRIM Prime Media Holdings, Inc. 1.22 -0.81% Loser
LR Leisure and Resorts World Corporation 2.5 -0.79% Loser
CAT Central Azucarera De Tarlac 17.84 -0.78% Loser
JFC Jollibee Foods Corporation 203.6 -0.68% Loser
FLI Filinvest Land, Inc. 1.5 -0.66% Loser
FNI Global Ferronickel Holdings, Inc. 1.51 -0.66% Loser
RCI Roxas and Company, Inc. 1.68 -0.59% Loser
LTG LT Group, Inc. 10.4 -0.57% Loser
CEI Crown Equities, Inc. 0.187 -0.53% Loser
FBP2 San Miguel Food and Beverage, Inc. Preferred 985 -0.51% Loser
EW East West Banking Corporation 11.84 -0.50% Loser
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 -0.49% Loser
FPI Forum Pacific, Inc. 0.205 -0.49% Loser
MEG Megaworld Corporation 4.13 -0.48% Loser
FMETF First Metro Philippine Equity ETF 111.5 -0.45% Loser
SMC2E San Miguel Corporation Series 2-E Pref. 74.8 -0.40% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 75.7 -0.39% Loser
SLI Sta. Lucia Land, Inc. 2.56 -0.39% Loser
PRC Philippine Racing Club, Inc. 8 -0.37% Loser
AGI Alliance Global Group, Inc. 10.84 -0.37% Loser
SMC2H San Miguel Corporation Series 2-H Pref. 75.65 -0.33% Loser
SLF Sun Life Financial, Inc. 1850 -0.27% Loser
PCOR Petron Corporation 3.85 -0.26% Loser
CLI Cebu Landmasters, Inc. 4.67 -0.21% Loser
CHIB China Banking Corporation 25.2 -0.20% Loser
SM SM Investments Corporation 1013 -0.20% Loser
AB Atok-Big Wedge Company, Inc. 11.94 -0.17% Loser
ANI AgriNurture, Inc. 12.06 -0.17% Loser
EMP Emperador Inc. 7.22 -0.14% Loser
FPH First Phil. Holdings Corp. 66.6 -0.08% Loser
SMC2C San Miguel Corporation Series 2-C Pref. 76.95 -0.06% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ABA AbaCore Capital Holdings, Inc. 0.87 0.00% Even
ABSP ABS-CBN Holdings Corporation "PDR" 15.6 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 103.1 0.00% Even
APC APC Group, Inc. 0.42 0.00% Even
AR Abra Mining and Industrial Corp. 0.0015 0.00% Even
ATI Asian Terminals, Inc. 18.6 0.00% Even
AUB Asia United Bank Corporation 52.15 0.00% Even
BC Benguet Corporation "A" 1.15 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.053 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.88 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 101.2 0.00% Even
BPI Bank of the Philippine Islands 83 0.00% Even
BRN A Brown Company, Inc. 0.7 0.00% Even
CA Concrete Aggregates Corp. "A" 61.6 0.00% Even
CAB Concrete Aggregates Corp. "B" 65 0.00% Even
CEU Centro Escolar University 7.04 0.00% Even
CIP Chemical Industries of the Phils. 165 0.00% Even
CNPF Century Pacific Food, Inc. 15.02 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
COL COL Financial Group, Inc. 18.48 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.48 0.00% Even
CYBR Cyber Bay Corporation 0.39 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.39 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 2 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EURO Euro-Med Laboratories Phil., Inc. 1.61 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.105 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.65 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FDC Filinvest Development Corporation 13 0.00% Even
FEU Far Eastern University, Inc. 890 0.00% Even
FFI Filipino Fund, Inc. 6.81 0.00% Even
FGENG First Gen Corporation - Series G Pref. 108 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.75 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
GEO GEOGRACE Resources Philippines, Inc. 0.201 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 420 0.00% Even
GPH Grand Plaza Hotel Corporation 13.48 0.00% Even
GSMI Ginebra San Miguel Inc. 37.1 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 0.00% Even
HOUSE 8990 Holdings, Inc. 14.72 0.00% Even
I I-Remit, Inc. 1.15 0.00% Even
IMP Imperial Resources, Inc. 1.62 0.00% Even
ION Ionics, Inc. 1.33 0.00% Even
IPM IPM Holdings, Inc. 7.5 0.00% Even
IPO iPeople, Inc. 7.9 0.00% Even
IRC IRC Properties, Inc. 1.24 0.00% Even
IS Island Information and Technology, Inc. 0.104 0.00% Even
JAS Jackstones, Inc. 1.94 0.00% Even
KEP Keppel Philippines Properties, Inc. 4 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.2 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LAND City and Land Developers, Inc. 0.75 0.00% Even
LCB Lepanto Consolidated Mining Co. "B" 0.1 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
MAB Manila Mining Corporation "B" 0.0083 0.00% Even
MBC Manila Broadcasting Company 13.84 0.00% Even
MED MEDCO Holdings, Inc. 0.38 0.00% Even
MFC Manulife Financial Corporation 841 0.00% Even
MFIN Makati Finance Corporation 2.47 0.00% Even
MG Millenium Global Holdings, Inc. 0.182 0.00% Even
MHC Mabuhay Holdings Corporation 0.6 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MRSGI Metro Retail Stores Group, Inc. 2.05 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 0.00% Even
NI NiHAO Minerals Resources Int'l, Inc. 1.05 0.00% Even
OM Omico Corporation 0.465 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.74 0.00% Even
OV The Philodrill Corporation 0.011 0.00% Even
PAX Paxys, Inc. 2.88 0.00% Even
PBB Philippine Business Bank 12 0.00% Even
PBC Philippine Bank of Communications 20.8 0.00% Even
PERC Petroenergy Resources Corporation 4.15 0.00% Even
PHES Phil. Estates Corporation 0.4 0.00% Even
PHR PH Resorts Group Holdings, Inc. 4.3 0.00% Even
PLC Premium Leisure Corp. 0.56 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 4.85 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 4.71 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 0.00% Even
PTC Philippine Trust Company 110 0.00% Even
RCB Rizal Commercial Banking Corp. 22 0.00% Even
REG Republic Glass Holdings Corp. 2.72 0.00% Even
ROX Roxas Holdings, Inc. 1.8 0.00% Even
SFI Swift Foods, Inc. 0.118 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.36 0.00% Even
SGI Solid Group, Inc. 1.22 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.2 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75.8 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
SSP SFA Semicon Philippines Corporation 1.14 0.00% Even
T TKC Metals Corporation 1.02 0.00% Even
TECH Cirtek Holdings Philippines Corporation 9.8 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
V Vantage Equities, Inc. 1.03 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
WIN Wellex Industries, Inc. 0.21 0.00% Even
ICT Int'l Container Terminal Services, Inc. 132 0.08% Gainer
MWIDE Megawide Construction Corporation 15 0.13% Gainer
JOH Jolliville Holdings Corporation 6.78 0.15% Gainer
PNX Phoenix Petroleum Philippines, Inc. 11.94 0.17% Gainer
ABG Asiabest Group International, Inc. 10.66 0.19% Gainer
C Chelsea Logistics and Infrastracture Holdings Corp. 5.24 0.19% Gainer
2GO 2GO Group, Inc. 9.41 0.21% Gainer
AP Aboitiz Power Corporation 32.75 0.31% Gainer
WLCON Wilcon Depot, Inc. 18.9 0.32% Gainer
BDO BDO Unibank, Inc. 154 0.33% Gainer
SHLPH Pilipinas Shell Petroleum Corporation 30.15 0.33% Gainer
BCOR Berjaya Philippines, Inc. 2.89 0.35% Gainer
GLO Globe Telecom, Inc. 1970 0.41% Gainer
LMG LMG Chemicals Corporation 4.92 0.41% Gainer
NOW Now Corporation 2.38 0.42% Gainer
CROWN Crown Asia Chemicals Corporation 2.16 0.47% Gainer
UBP Union Bank of the Philippines 62.3 0.48% Gainer
GREEN Greenergy Holdings, Inc. 2.02 0.50% Gainer
SUN Suntrust Home Developers, Inc. 1.85 0.54% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.83 0.55% Gainer
ABS ABS-CBN Corporation 17 0.59% Gainer
SMPH SM Prime Holdings, Inc. 40 0.63% Gainer
SHNG Shang Properties, Inc. 3.17 0.63% Gainer
IMI Integrated Micro-Electronics, Inc. 7.7 0.65% Gainer
LRW Leisure and Resorts World Corp.-Warrants 1.26 0.80% Gainer
TEL PLDT, Inc. 1015 0.89% Gainer
PGOLD Puregold Price Club, Inc. 39.35 0.90% Gainer
GMA7 GMA Network, Inc. 5.37 0.94% Gainer
LOTO Pacific Online Systems Corporation 2.12 0.95% Gainer
FB San Miguel Food and Beverage, Inc. 74.2 0.95% Gainer
JGS JG Summit Holdings, Inc. 75 1.01% Gainer
GTPPA GT Capital Non-Voting Perpetual Pref "A" 980 1.03% Gainer
LC Lepanto Consolidated Mining Co. "A" 0.096 1.05% Gainer
LSC Lorenzo Shipping Corporation 0.96 1.05% Gainer
PSB Philippine Savings Bank 54.6 1.11% Gainer
DNL D and L Industries, Inc. 9.02 1.12% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 2.61 1.16% Gainer
AEV Aboitiz Equity Ventures, Inc. 51.5 1.18% Gainer
ALI Ayala Land, Inc. 42 1.20% Gainer
LFM Liberty Flour Mills, Inc. 42 1.20% Gainer
ALCO Arthaland Corporation 0.82 1.23% Gainer
MRC MRC Allied, Inc. 0.228 1.33% Gainer
BLOOM Bloomberry Resorts Corporation 9.99 1.42% Gainer
EEI EEI Corporation 9 1.58% Gainer
VITA Vitarich Corporation 1.28 1.59% Gainer
FGEN First Gen Corporation 21.45 1.66% Gainer
GERI Global-Estate Resorts, Inc. 1.09 1.87% Gainer
ROCK Rockwell Land Corporation 2.09 1.95% Gainer
ACEPH AC Energy Philippines, Inc. 2.07 1.97% Gainer
APL Apollo Global Capital, Inc. 0.05 2.04% Gainer
SEVN Philippine Seven Corporation 145 2.11% Gainer
CHI Cebu Holdings, Inc. 6.69 2.14% Gainer
SPC SPC Power Corporation 9.35 2.30% Gainer
SGP Synergy Grid and Dev't Phils., Inc. 194.5 2.37% Gainer
STR Starmalls, Inc. 5.66 2.91% Gainer
FERRO Ferronoux Holdings, Inc. 4.32 3.10% Gainer
WPI Waterfront Philippines, Inc. 0.61 3.39% Gainer
SOC SOCResources, Inc. 0.84 3.70% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.55 3.77% Gainer
PSE The Philippine Stock Exchange, Inc 177 3.81% Gainer
MWC Manila Water Company, Inc. 10.7 3.88% Gainer
ISM ISM Communications Corporation 3.8 4.97% Gainer
NRCP National Reinsurance Corp. of the Phils. 0.84 5.00% Gainer
LBC LBC Express Holdings, Inc. 13.66 5.73% Gainer
VMC Victorias Milling Company, Inc. 2.57 6.20% Gainer
CIC Concepcion Industrial Corporation 32.5 6.21% Gainer
VUL Vulcan Industrial and Mining Corporation 1.05 9.38% Gainer
OPM Oriental Pet. and Minerals Corp. "A" 0.011 10.00% Gainer

No comments:

Post a Comment