Philippine Stock Market Losers and Gainers - June 29, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.05 | -14.23% | 1K | Loser |
I | I-Remit, Inc. | 0.9 | -12.62% | 52K | Loser |
GPH | Grand Plaza Hotel Corporation | 12.02 | -12.39% | 200 | Loser |
CA | Concrete Aggregates Corp. "A" | 52.25 | -10.68% | 61.65K | Loser |
BLOOM | Bloomberry Resorts Corporation | 7 | -7.65% | 9.2M | Loser |
MM | MerryMart Consumer Corp. | 3.25 | -7.41% | 92.18M | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 126.5 | -6.99% | 1.46K | Loser |
SUN | Suntrust Home Developers, Inc. | 1.24 | -6.77% | 6.22M | Loser |
IDC | Italpinas Development Corporation | 1.98 | -6.60% | 11.45M | Loser |
PXP | PXP Energy Corporation | 6.66 | -6.20% | 3.09M | Loser |
SGI | Solid Group, Inc. | 0.95 | -5.94% | 71K | Loser |
MJC | Manila Jockey Club, Inc. | 2.55 | -5.56% | 15K | Loser |
FGENG | First Gen Corporation - Series G Pref. | 104 | -5.45% | 20 | Loser |
CEB | Cebu Air, Inc. | 39.75 | -5.36% | 323.6K | Loser |
LR | Leisure and Resorts World Corporation | 1.43 | -5.30% | 8.36M | Loser |
ROX | Roxas Holdings, Inc. | 1.51 | -5.03% | 24K | Loser |
X | Xurpas Inc. | 0.59 | -4.84% | 4.92M | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.2 | -4.76% | 3.6M | Loser |
CHP | Cemex Holdings Philippines, Inc. | 1.01 | -4.72% | 28.75M | Loser |
BDO | BDO Unibank, Inc. | 94 | -4.57% | 5.44M | Loser |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.3 | -4.17% | 3.82M | Loser |
AXLM | Axelum Resources Corp. | 2.54 | -4.15% | 1.31M | Loser |
ABA | AbaCore Capital Holdings, Inc. | 0.465 | -4.12% | 14.25M | Loser |
MEG | Megaworld Corporation | 2.89 | -3.99% | 35.67M | Loser |
MRC | MRC Allied, Inc. | 0.147 | -3.92% | 18.32M | Loser |
EW | East West Banking Corporation | 7.14 | -3.90% | 1.52M | Loser |
HOUSE | 8990 Holdings, Inc. | 9.61 | -3.61% | 15.5K | Loser |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102.2 | -3.58% | 10 | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.82 | -3.53% | 7.73M | Loser |
VITA | Vitarich Corporation | 0.82 | -3.53% | 8.05M | Loser |
ELI | Empire East Land Holdings, Inc. | 0.246 | -3.53% | 1.13M | Loser |
WEB | Philweb Corporation | 2.21 | -3.49% | 1.93M | Loser |
ANI | AgriNurture, Inc. | 7.53 | -3.46% | 321.4K | Loser |
VUL | Vulcan Industrial and Mining Corporation | 0.84 | -3.45% | 567K | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 45.25 | -3.42% | 1.09M | Loser |
RLC | Robinson Land Corporation | 17 | -3.41% | 1.43M | Loser |
AGI | Alliance Global Group, Inc. | 6.5 | -3.27% | 48.42M | Loser |
ALHI | Anchor Land Holdings, Inc. | 8.69 | -3.23% | 14.8K | Loser |
PLC | Premium Leisure Corp. | 0.315 | -3.08% | 3.75M | Loser |
FRUIT | Fruitas Holdings, Inc. | 1.3 | -2.99% | 12.26M | Loser |
AC | Ayala Corporation | 762 | -2.93% | 240.21K | Loser |
PNB | Philippine National Bank | 20 | -2.91% | 788K | Loser |
ACPB1 | Ayala Corporation Preferred Class "B1" | 503 | -2.90% | 60 | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.62 | -2.69% | 813K | Loser |
MPI | Metro Pacific Investments Corporation | 3.7 | -2.63% | 42.43M | Loser |
SSI | SSI Group, Inc. | 1.13 | -2.59% | 2.78M | Loser |
SM | SM Investments Corporation | 915 | -2.50% | 190.29K | Loser |
VLL | Vista Land and Lifescapes, Inc. | 3.71 | -2.37% | 1.61M | Loser |
DNL | D and L Industries, Inc. | 4.97 | -2.36% | 1.16M | Loser |
SECB | Security Bank Corporation | 104 | -2.35% | 786.99K | Loser |
CEU | Centro Escolar University | 6.3 | -2.33% | 1.6K | Loser |
KPPI | Kepwealth Property Phils., Inc. | 5.96 | -2.30% | 43.8K | Loser |
LTG | LT Group, Inc. | 7.9 | -2.23% | 1.18M | Loser |
NIKL | Nickel Asia Corporation | 1.77 | -2.21% | 7.88M | Loser |
HLCM | Holcim Philippines, Inc. | 6.22 | -2.20% | 2.45M | Loser |
LC | Lepanto Consolidated Mining Co. "A" | 0.089 | -2.20% | 9.12M | Loser |
SGP | Synergy Grid and Dev't Phils., Inc. | 156 | -2.19% | 800 | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.02 | -2.07% | 207.1K | Loser |
PERC | Petroenergy Resources Corporation | 2.9 | -2.03% | 18K | Loser |
EAGLE | Eagle Cement Corporation | 9.8 | -2.00% | 147.9K | Loser |
GLO | Globe Telecom, Inc. | 2088 | -1.97% | 51.59K | Loser |
BPI | Bank of the Philippine Islands | 69.5 | -1.91% | 2.3M | Loser |
ION | Ionics, Inc. | 1.03 | -1.90% | 455K | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.19 | -1.90% | 71.7K | Loser |
MBT | Metropolitan Bank and Trust Company | 36.5 | -1.88% | 3.71M | Loser |
ECP | Easycall Comm. Phils., Inc. | 6.9 | -1.85% | 71.5K | Loser |
ALCO | Arthaland Corporation | 0.54 | -1.82% | 1.98M | Loser |
DWC | Discovery World Corporation | 1.62 | -1.82% | 8K | Loser |
ACEPH | AC Energy Philippines, Inc. | 2.17 | -1.81% | 4.87M | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | -1.79% | 777K | Loser |
MED | MEDCO Holdings, Inc. | 0.295 | -1.67% | 60K | Loser |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.36 | -1.64% | 206.5K | Loser |
JFC | Jollibee Foods Corporation | 137.9 | -1.64% | 718.43K | Loser |
STI | STI Education Systems Holdings, Inc. | 0.3 | -1.64% | 2.5M | Loser |
IMP | Imperial Resources, Inc. | 1.21 | -1.63% | 21K | Loser |
SMC2C | San Miguel Corporation Series 2-C Pref. | 77 | -1.60% | 2.27K | Loser |
MAC | Macroasia Corporation | 6.18 | -1.59% | 7.54M | Loser |
APC | APC Group, Inc. | 0.31 | -1.59% | 250K | Loser |
LOTO | Pacific Online Systems Corporation | 1.86 | -1.59% | 94K | Loser |
MWIDE | Megawide Construction Corporation | 7.06 | -1.53% | 5.94M | Loser |
FMETF | First Metro Philippine Equity ETF | 92.4 | -1.49% | 16.88K | Loser |
MAXS | Max's Group, Inc. | 5.42 | -1.45% | 605.7K | Loser |
LRW | Leisure and Resorts World Corp.-Warrants | 0.68 | -1.45% | 52K | Loser |
GMA7 | GMA Network, Inc. | 4.8 | -1.44% | 534K | Loser |
BEL | Belle Corporation | 1.41 | -1.40% | 507K | Loser |
T | TKC Metals Corporation | 0.72 | -1.37% | 97K | Loser |
IS | Island Information and Technology, Inc. | 0.073 | -1.35% | 1.01M | Loser |
CPG | Century Properties Group, Inc. | 0.37 | -1.33% | 5.41M | Loser |
GTCAP | GT Capital Holdings, Inc. | 449 | -1.32% | 184.27K | Loser |
RCI | Roxas and Company, Inc. | 1.52 | -1.30% | 1.32M | Loser |
WPI | Waterfront Philippines, Inc. | 0.385 | -1.28% | 370K | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 0.8 | -1.23% | 614K | Loser |
TEL | PLDT, Inc. | 1235 | -1.20% | 107.27K | Loser |
ABS | ABS-CBN Corporation | 15.1 | -1.18% | 159.7K | Loser |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | -1.18% | 35M | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.86 | -1.15% | 1.72M | Loser |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0086 | -1.15% | 3M | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.61 | -1.14% | 235K | Loser |
PHN | Phinma Corporation | 8.9 | -1.11% | 1.5K | Loser |
LPZ | Lopez Holdings Corporation | 2.69 | -1.10% | 664K | Loser |
HOME | AllHome Corp. | 7.19 | -1.10% | 3.57M | Loser |
COAL | Coal Asia Holdings, Inc. | 0.181 | -1.09% | 150K | Loser |
GMAP | GMA Holdings, Inc. "PDR" | 4.6 | -1.08% | 293K | Loser |
GREEN | Greenergy Holdings, Inc. | 1.9 | -1.04% | 8.09M | Loser |
FLI | Filinvest Land, Inc. | 0.99 | -1.00% | 20.75M | Loser |
ANS | A. Soriano Corporation | 6.15 | -0.97% | 9K | Loser |
SCC | Semirara Mining and Power Corporation | 12.56 | -0.95% | 1.64M | Loser |
JOH | Jolliville Holdings Corporation | 5.35 | -0.93% | 600 | Loser |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | -0.92% | 20 | Loser |
UBP | Union Bank of the Philippines | 54 | -0.92% | 23.4K | Loser |
ACR | Alsons Consolidated Resources, Inc. | 1.19 | -0.83% | 337K | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.239 | -0.83% | 1.42M | Loser |
CEI | Crown Equities, Inc. | 0.12 | -0.83% | 2.03M | Loser |
FEU | Far Eastern University, Inc. | 771 | -0.77% | 20 | Loser |
BMM | Bogo Medellin Milling Company | 75.05 | -0.73% | 350 | Loser |
PSB | Philippine Savings Bank | 48.45 | -0.72% | 2.6K | Loser |
ZHI | Zeus Holdings, Inc. | 0.143 | -0.69% | 660K | Loser |
ABG | Asiabest Group International, Inc. | 9.3 | -0.64% | 37.2K | Loser |
BSC | Basic Energy Corporation | 0.159 | -0.63% | 230K | Loser |
LBC | LBC Express Holdings, Inc. | 13.08 | -0.61% | 1.5K | Loser |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.67 | -0.60% | 408K | Loser |
ATI | Asian Terminals, Inc. | 16.8 | -0.59% | 300 | Loser |
2GO | 2GO Group, Inc. | 9.52 | -0.52% | 74.4K | Loser |
CROWN | Crown Asia Chemicals Corporation | 1.97 | -0.51% | 9K | Loser |
SMC | San Miguel Corporation | 99.5 | -0.50% | 83.37K | Loser |
DDPR | DoubleDragon Properties Corp. Pref. | 100 | -0.40% | 11.58K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.55 | -0.40% | 7K | Loser |
URC | Universal Robina Corporation | 129 | -0.39% | 495.25K | Loser |
SPC | SPC Power Corporation | 8 | -0.37% | 321.7K | Loser |
EMP | Emperador Inc. | 8.01 | -0.37% | 20.15M | Loser |
HVN | Golden Bria Holdings, Inc. | 280.2 | -0.36% | 480 | Loser |
RCB | Rizal Commercial Banking Corp. | 16.94 | -0.35% | 15.3K | Loser |
GSMI | Ginebra San Miguel Inc. | 31.5 | -0.32% | 108.5K | Loser |
HI | House of Investments, Inc. | 3.34 | -0.30% | 10K | Loser |
CHIB | China Banking Corporation | 21.9 | -0.23% | 282.7K | Loser |
LMG | LMG Chemicals Corporation | 4.58 | -0.22% | 40K | Loser |
ICT | Int'l Container Terminal Services, Inc. | 101 | -0.20% | 1.29M | Loser |
COSCO | Cosco Capital, Inc. | 5.19 | -0.19% | 78.8K | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.92 | -0.17% | 3.66M | Loser |
ALI | Ayala Land, Inc. | 33.95 | -0.15% | 7.35M | Loser |
PSE | The Philippine Stock Exchange, Inc | 167.9 | -0.06% | 190 | Loser |
8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 600 | Even |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 3.9K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.24 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504.5 | 0.00% | 1.96K | Even |
ARA | Araneta Properties, Inc. | 1 | 0.00% | 4K | Even |
ATN | ATN Holdings, Inc. "A" | 0.56 | 0.00% | 1.03M | Even |
ATNB | ATN Holdings, Inc. "B" | 0.58 | 0.00% | 0 | Even |
AUB | Asia United Bank Corporation | 47 | 0.00% | 2.6K | Even |
BCB | Benguet Corporation "B" | 1.14 | 0.00% | 5K | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BHI | Boulevard Holdings, Inc. | 0.025 | 0.00% | 13.2M | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.72 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
CAT | Central Azucarera De Tarlac | 12.02 | 0.00% | 0 | Even |
CHI | Cebu Holdings, Inc. | 6.18 | 0.00% | 0 | Even |
CPGP | Century Properties Group, Inc. Preferred | 101 | 0.00% | 0 | Even |
CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 102K | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.05 | 0.00% | 0 | Even |
DELM | Del Monte Pacific Limited | 4.2 | 0.00% | 11K | Even |
DMC | DMCI Holdings, Inc. Preferred | 4.01 | 0.00% | 12.22M | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 6.4K | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EEI | EEI Corporation | 5.02 | 0.00% | 653.2K | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
FB | San Miguel Food and Beverage, Inc. | 68.5 | 0.00% | 86.26K | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FDC | Filinvest Development Corporation | 7.97 | 0.00% | 206.5K | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1019 | 0.00% | 10 | Even |
IPM | IPM Holdings, Inc. | 4.9 | 0.00% | 0 | Even |
IPO | iPeople, Inc. | 8.83 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.75 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LAND | City and Land Developers, Inc. | 0.69 | 0.00% | 22K | Even |
LFM | Liberty Flour Mills, Inc. | 41 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LSC | Lorenzo Shipping Corporation | 0.77 | 0.00% | 24K | Even |
MAB | Manila Mining Corporation "B" | 0.0067 | 0.00% | 16M | Even |
MARC | Marcventures Holdings, Inc. | 0.6 | 0.00% | 15.12M | Even |
MB | Manila Bulletin Publishing Corp. | 0.36 | 0.00% | 640K | Even |
MBC | Manila Broadcasting Company | 13 | 0.00% | 700 | Even |
MFC | Manulife Financial Corporation | 610 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.133 | 0.00% | 280K | Even |
MHC | Mabuhay Holdings Corporation | 0.5 | 0.00% | 3K | Even |
MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
MRSGI | Metro Retail Stores Group, Inc. | 1.62 | 0.00% | 4.68M | Even |
MVC | Mabuhay Vinyl Corporation | 3.67 | 0.00% | 12K | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 2.09K | Even |
NRCP | National Reinsurance Corp. of the Phils. | 0.55 | 0.00% | 105K | Even |
OM | Omico Corporation | 0.375 | 0.00% | 0 | Even |
ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | 0.00% | 10K | Even |
OV | The Philodrill Corporation | 0.0077 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 9 | 0.00% | 0 | Even |
PCOR | Petron Corporation | 3.06 | 0.00% | 2.04M | Even |
PHES | Phil. Estates Corporation | 0.315 | 0.00% | 0 | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.2 | 0.00% | 0 | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 10 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PPC | Pryce Corporation | 4 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 490 | Even |
PRMX | Primex Corporation | 1.44 | 0.00% | 111K | Even |
REG | Republic Glass Holdings Corp. | 2.8 | 0.00% | 0 | Even |
ROCK | Rockwell Land Corporation | 1.58 | 0.00% | 22K | Even |
SEVN | Philippine Seven Corporation | 125.8 | 0.00% | 220 | Even |
SFI | Swift Foods, Inc. | 0.11 | 0.00% | 0 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
SHNG | Shang Properties, Inc. | 2.7 | 0.00% | 117K | Even |
SLF | Sun Life Financial, Inc. | 1701 | 0.00% | 0 | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 10 | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 0.00% | 11.01K | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 77 | 0.00% | 0 | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 | 0.00% | 110 | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.00% | 31.38K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SOC | SOCResources, Inc. | 0.64 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
SSP | SFA Semicon Philippines Corporation | 1.29 | 0.00% | 3.98M | Even |
STR | Vistamalls, Inc. | 3.7 | 0.00% | 38K | Even |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.175 | 0.00% | 620K | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.9 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0038 | 0.00% | 9M | Even |
V | Vantage Equities, Inc. | 0.98 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 14 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 1M | Even |
CIP | Chemical Industries of the Phils. | 120.2 | 0.08% | 230 | Gainer |
FPH | First Phil. Holdings Corp. | 57.05 | 0.09% | 14.96K | Gainer |
ACEX | ACE Enexor, Inc. | 6.75 | 0.15% | 126.5K | Gainer |
PAL | PAL Holdings Inc. | 6.56 | 0.15% | 64.2K | Gainer |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1002 | 0.20% | 40 | Gainer |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.28% | 100 | Gainer |
PA | Pacifica Holdings, Inc. | 2.89 | 0.35% | 6K | Gainer |
DD | DoubleDragon Properties Corp. | 17.18 | 0.35% | 216.4K | Gainer |
AP | Aboitiz Power Corporation | 27.4 | 0.37% | 779.8K | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.95 | 0.52% | 136K | Gainer |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.1 | 0.59% | 100 | Gainer |
MER | Manila Electric Company | 268.4 | 0.68% | 199.44K | Gainer |
CNPF | Century Pacific Food, Inc. | 14.5 | 0.69% | 1.13M | Gainer |
JGS | JG Summit Holdings, Inc. | 62.5 | 0.81% | 941.14K | Gainer |
DITO | DITO CME Holdings Corp. | 3.68 | 0.82% | 79.92M | Gainer |
SMPH | SM Prime Holdings, Inc. | 31.9 | 0.95% | 4.72M | Gainer |
NOW | Now Corporation | 2.08 | 0.97% | 8.01M | Gainer |
CIC | Concepcion Industrial Corporation | 20.2 | 1.00% | 4.3K | Gainer |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1010 | 1.00% | 10 | Gainer |
COL | COL Financial Group, Inc. | 17.68 | 1.03% | 6.5K | Gainer |
SPM | Seafront Resources Corporation | 1.82 | 1.11% | 21K | Gainer |
WLCON | Wilcon Depot, Inc. | 15.18 | 1.20% | 920.2K | Gainer |
PRIM | Prime Media Holdings, Inc. | 0.81 | 1.25% | 146K | Gainer |
CLI | Cebu Landmasters, Inc. | 4.36 | 1.40% | 3.1M | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 11.46 | 1.42% | 114.3K | Gainer |
MA | Manila Mining Corporation "A" | 0.0067 | 1.52% | 28M | Gainer |
FGEN | First Gen Corporation | 22.9 | 1.78% | 1.72M | Gainer |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 1.94% | 5 | Gainer |
CYBR | Cyber Bay Corporation | 0.26 | 1.96% | 20K | Gainer |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 103.5 | 1.97% | 940 | Gainer |
APO | Anglo-Philippine Holdings Corporation | 0.5 | 2.04% | 80K | Gainer |
PGOLD | Puregold Price Club, Inc. | 45 | 2.27% | 3.55M | Gainer |
FJP | F and J Prince Holdings Corp. "A" | 3.12 | 2.30% | 12K | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 5.84 | 2.64% | 191.9K | Gainer |
CDC | Cityland Development Corporation | 0.76 | 2.70% | 110K | Gainer |
TECH | Cirtek Holdings Philippines Corporation | 7.94 | 2.98% | 6.82M | Gainer |
MWC | Manila Water Company, Inc. | 12.52 | 3.13% | 4.79M | Gainer |
PBC | Philippine Bank of Communications | 19.6 | 3.16% | 2.1K | Gainer |
RFM | RFM Corporation | 4.49 | 3.22% | 1K | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 64 | 3.23% | 359.73K | Gainer |
BCOR | Berjaya Philippines, Inc. | 2.2 | 3.29% | 278K | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.88 | 3.53% | 15K | Gainer |
DFNN | DFNN, Inc. | 2.9 | 3.57% | 13K | Gainer |
SBS | SBS Philippines Corporation | 5 | 3.95% | 374K | Gainer |
APL | Apollo Global Capital, Inc. | 0.052 | 4.00% | 22.02M | Gainer |
EURO | Euro-Med Laboratories Phil., Inc. | 2.32 | 4.04% | 2.84M | Gainer |
BRN | A Brown Company, Inc. | 0.77 | 4.05% | 9.65M | Gainer |
SLI | Sta. Lucia Land, Inc. | 1.9 | 4.97% | 92K | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.44 | 5.11% | 1.31M | Gainer |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.102 | 5.15% | 180K | Gainer |
FPI | Forum Pacific, Inc. | 0.19 | 5.56% | 70K | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.247 | 6.47% | 30K | Gainer |
APX | Apex Mining Company, Inc. | 1.3 | 6.56% | 23.13M | Gainer |
PX | Philex Mining Corporation | 2.54 | 6.72% | 2.69M | Gainer |
MACAY | Macay Holdings, Inc. | 6.87 | 7.51% | 5K | Gainer |
LCB | Lepanto Consolidated Mining Co. "B" | 0.098 | 7.69% | 400K | Gainer |
FERRO | Ferronoux Holdings, Inc. | 2.8 | 8.53% | 89K | Gainer |
BC | Benguet Corporation "A" | 1.12 | 8.74% | 11K | Gainer |
AR | Abra Mining and Industrial Corp. | 0.001 | 11.11% | 122M | Gainer |
CAB | Concrete Aggregates Corp. "B" | 62.45 | 11.32% | 22.63K | Gainer |
PTC | Philippine Trust Company | 108.5 | 12.44% | 20 | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.76 | 13.43% | 10.54M | Gainer |
APVI | Altus Property Ventures, Inc. | 27.75 | 50.00% | 9.07M | Gainer |
Philippine Stock Market Losers and Gainers - June 29, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment