Philippine Stock Market Losers and Gainers - January 6, 2020

Philippine Stock Market Losers and Gainers - January 6, 2020
Stock Code Stock Name Price %Change Loser / Gainers
CHP Cemex Holdings Philippines, Inc. 1.84 -11.96% Loser
MARC Marcventures Holdings, Inc. 0.9 -9.09% Loser
TECH Cirtek Holdings Philippines Corporation 4.51 -9.07% Loser
CAB Concrete Aggregates Corp. "B" 67 -7.52% Loser
IMI Integrated Micro-Electronics, Inc. 7.63 -6.27% Loser
MVC Mabuhay Vinyl Corporation 3.3 -5.71% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 5.53 -5.15% Loser
PLC Premium Leisure Corp. 0.57 -5.00% Loser
RCB Rizal Commercial Banking Corp. 22.4 -4.68% Loser
DNL D and L Industries, Inc. 9.17 -4.48% Loser
ANS A. Soriano Corporation 6.3 -4.26% Loser
OM Omico Corporation 0.45 -4.26% Loser
LRW Leisure and Resorts World Corp.-Warrants 1.2 -4.00% Loser
ISM ISM Communications Corporation 3.63 -3.97% Loser
ACR Alsons Consolidated Resources, Inc. 1.23 -3.91% Loser
ACEPH AC Energy Philippines, Inc. 2.35 -3.69% Loser
FNI Global Ferronickel Holdings, Inc. 1.67 -3.47% Loser
TFHI Top Frontier Investment Holdings, Inc. 206.6 -3.46% Loser
BLOOM Bloomberry Resorts Corporation 10.22 -3.22% Loser
HVN Golden Haven Memorial Park, Inc. 425 -3.06% Loser
MAXS Max's Group, Inc. 11.5 -3.04% Loser
MAC Macroasia Corporation 16 -3.03% Loser
CHI Cebu Holdings, Inc. 6.5 -2.99% Loser
FFI Filipino Fund, Inc. 6.8 -2.86% Loser
WEB Philweb Corporation 2.43 -2.80% Loser
PHA Premiere Horizon Alliance Corporation 0.35 -2.78% Loser
V Vantage Equities, Inc. 1.05 -2.78% Loser
GMAP GMA Holdings, Inc. "PDR" 5.3 -2.75% Loser
ECP Easycall Comm. Phils., Inc. 8.76 -2.67% Loser
RLC Robinson Land Corporation 28.75 -2.54% Loser
SGP Synergy Grid and Dev't Phils., Inc. 200 -2.34% Loser
ACEX ACE Enexor, Inc 9.3 -2.11% Loser
FGEN First Gen Corporation 22.55 -1.96% Loser
AGI Alliance Global Group, Inc. 11.08 -1.95% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.265 -1.85% Loser
IRC IRC Properties, Inc. 1.2 -1.64% Loser
ION Ionics, Inc. 1.21 -1.63% Loser
SECB Security Bank Corporation 186 -1.59% Loser
PBB Philippine Business Bank 12.5 -1.57% Loser
EW East West Banking Corporation 12 -1.48% Loser
COSCO Cosco Capital, Inc. 6.7 -1.47% Loser
SMPH SM Prime Holdings, Inc. 42.2 -1.40% Loser
RRHI Robinsons Retail Holdings, Inc. 79 -1.37% Loser
ALI Ayala Land, Inc. 44.15 -1.34% Loser
FPH First Phil. Holdings Corp. 67.5 -1.32% Loser
SHLPH Pilipinas Shell Petroleum Corporation 33.75 -1.32% Loser
CNPF Century Pacific Food, Inc. 15.3 -1.29% Loser
FERRO Ferronoux Holdings, Inc. 3.88 -1.27% Loser
SOC SOCResources, Inc. 0.8 -1.23% Loser
ALCO Arthaland Corporation 0.81 -1.22% Loser
APC APC Group, Inc. 0.41 -1.20% Loser
CDC Cityland Development Corporation 0.82 -1.20% Loser
FB San Miguel Food and Beverage, Inc. 83 -1.19% Loser
ELI Empire East Land Holdings, Inc. 0.42 -1.18% Loser
PSE The Philippine Stock Exchange, Inc 173 -1.14% Loser
ABA AbaCore Capital Holdings, Inc. 0.88 -1.12% Loser
MWIDE Megawide Construction Corporation 16.04 -1.11% Loser
CEB Cebu Air, Inc. 87 -1.08% Loser
CEI Crown Equities, Inc. 0.186 -1.06% Loser
SM SM Investments Corporation 1040 -1.05% Loser
ATNB ATN Holdings, Inc. "B" 0.95 -1.04% Loser
GSMI Ginebra San Miguel Inc. 38 -1.04% Loser
CPM Century Peak Metals Holdings Corporation 2.87 -1.03% Loser
URC Universal Robina Corporation 147.5 -1.01% Loser
LIHC Lodestar Investment Hldgs Corp. 0.495 -1.00% Loser
GREEN Greenergy Holdings, Inc. 1.99 -1.00% Loser
2GO 2GO Group, Inc. 10 -0.99% Loser
NI NiHAO Minerals Resources Int'l, Inc. 1.01 -0.98% Loser
IS Island Information and Technology, Inc. 0.102 -0.97% Loser
SCC Semirara Mining and Power Corporation 22 -0.90% Loser
JFC Jollibee Foods Corporation 213 -0.84% Loser
PNX Phoenix Petroleum Philippines, Inc. 11.9 -0.83% Loser
PNB Philippine National Bank 35.7 -0.83% Loser
SLI Sta. Lucia Land, Inc. 2.39 -0.83% Loser
DDPR DoubleDragon Properties Corp. Pref. 100.2 -0.79% Loser
MBT Metropolitan Bank and Trust Company 64.55 -0.69% Loser
SBS SBS Philippines Corporation 8.74 -0.68% Loser
PHN Phinma Corporation 10 -0.60% Loser
HLCM Holcim Philippines, Inc. 13.62 -0.58% Loser
HI House of Investments, Inc. 5.17 -0.58% Loser
BPI Bank of the Philippine Islands 88.5 -0.56% Loser
ALHI Anchor Land Holdings, Inc. 8.9 -0.56% Loser
IDC Italpinas Development Corporation 3.66 -0.54% Loser
HOUSE 8990 Holdings, Inc. 14.7 -0.54% Loser
FMETF First Metro Philippine Equity ETF 117 -0.51% Loser
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101 -0.49% Loser
PRMX Primex Corporation 2.16 -0.46% Loser
RCI Roxas and Company, Inc. 2.21 -0.45% Loser
MER Manila Electric Company 311 -0.45% Loser
COL COL Financial Group, Inc. 18.3 -0.44% Loser
EEI EEI Corporation 9.37 -0.43% Loser
DD DoubleDragon Properties Corp. 18.78 -0.42% Loser
BMM Bogo Medellin Milling Company 103.2 -0.39% Loser
RFM RFM Corporation 5.28 -0.38% Loser
GPH Grand Plaza Hotel Corporation 10.62 -0.38% Loser
ICT Int'l Container Terminal Services, Inc. 135 -0.37% Loser
AB Atok-Big Wedge Company, Inc. 10.92 -0.36% Loser
FGENG First Gen Corporation - Series G Pref. 111.5 -0.36% Loser
PSB Philippine Savings Bank 57.3 -0.35% Loser
HOME AllHome Corp. 11.58 -0.34% Loser
GLOPP Globe Telecom, Inc. - Perpetual Pref. 498.4 -0.32% Loser
VLL Vista Land and Lifescapes, Inc. 7.55 -0.26% Loser
PPC Pryce Corporation 4.85 -0.21% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.78 -0.20% Loser
JGS JG Summit Holdings, Inc. 81.9 -0.12% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 16.88 -0.12% Loser
MFC Manulife Financial Corporation 850 -0.06% Loser
FEU Far Eastern University, Inc. 890.5 -0.06% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACE Acesite (Phils.) Hotel Corp. 1.39 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 98.8 0.00% Even
ANI AgriNurture, Inc. 13.46 0.00% Even
AR Abra Mining and Industrial Corp. 0.0014 0.00% Even
AT Atlas Cons. Mining and Dev't Corp. 2.5 0.00% Even
ATI Asian Terminals, Inc. 18.5 0.00% Even
AUB Asia United Bank Corporation 54 0.00% Even
BCB Benguet Corporation "B" 1.02 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BDO BDO Unibank, Inc. 155 0.00% Even
BEL Belle Corporation 1.99 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.053 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 1 0.00% Even
BRN A Brown Company, Inc. 0.72 0.00% Even
CA Concrete Aggregates Corp. "A" 64 0.00% Even
CEU Centro Escolar University 7.08 0.00% Even
CHIB China Banking Corporation 25 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPG Century Properties Group, Inc. 0.54 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CROWN Crown Asia Chemicals Corporation 2.19 0.00% Even
CSB Citystate Savings Bank 8.49 0.00% Even
CYBR Cyber Bay Corporation 0.4 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5 0.00% Even
DELM Del Monte Pacific Limited 4.9 0.00% Even
DFNN DFNN, Inc. 4.8 0.00% Even
DIZ Dizon Copper Silver Mines, Inc. 6.97 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 2.03 0.00% Even
EAGLE Eagle Cement Corporation 14.74 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EURO Euro-Med Laboratories Phil., Inc. 1.6 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.68 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 997 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.99 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FLI Filinvest Land, Inc. 1.51 0.00% Even
FOOD Alliance Select Foods Int'l, Inc. 0.52 0.00% Even
FPI Forum Pacific, Inc. 0.205 0.00% Even
GERI Global-Estate Resorts, Inc. 1.2 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 995 0.00% Even
I I-Remit, Inc. 1.15 0.00% Even
IMP Imperial Resources, Inc. 1.66 0.00% Even
JAS Jackstones, Inc. 2 0.00% Even
KEP Keppel Philippines Properties, Inc. 4 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.18 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.79 0.00% Even
LAND City and Land Developers, Inc. 0.77 0.00% Even
LFM Liberty Flour Mills, Inc. 41.65 0.00% Even
LMG LMG Chemicals Corporation 4.8 0.00% Even
LOTO Pacific Online Systems Corporation 2.5 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
MAH Metro Alliance Holdings & Equities Corp. 0.95 0.00% Even
MAHB Metro Alliance Holdings & Equities Corp. 1 0.00% Even
MBC Manila Broadcasting Company 11.5 0.00% Even
MED MEDCO Holdings, Inc. 0.365 0.00% Even
MFIN Makati Finance Corporation 2.47 0.00% Even
MG Millenium Global Holdings, Inc. 0.153 0.00% Even
MHC Mabuhay Holdings Corporation 0.59 0.00% Even
MJC Manila Jockey Club, Inc. 3.33 0.00% Even
MJIC MJC Investments Corporation 2.6 0.00% Even
MRSGI Metro Retail Stores Group, Inc. 2.16 0.00% Even
NRCP National Reinsurance Corp. of the Phils. 0.83 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.011 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 0.00% Even
OV The Philodrill Corporation 0.011 0.00% Even
PA Pacifica, Inc. 4.45 0.00% Even
PAX Paxys, Inc. 2.69 0.00% Even
PBC Philippine Bank of Communications 20.4 0.00% Even
PHR PH Resorts Group Holdings, Inc. 5.14 0.00% Even
PIP Pepsi-Cola Products Philippines, Inc. 1.91 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 5 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRC Philippine Racing Club, Inc. 8.85 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1074 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1050 0.00% Even
PRIM Prime Media Holdings, Inc. 1.28 0.00% Even
PTC Philippine Trust Company 130 0.00% Even
REG Republic Glass Holdings Corp. 2.99 0.00% Even
ROX Roxas Holdings, Inc. 1.8 0.00% Even
SEVN Philippine Seven Corporation 140 0.00% Even
SFI Swift Foods, Inc. 0.117 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.36 0.00% Even
SGI Solid Group, Inc. 1.29 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 75 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 75 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76.1 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75.15 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 75.05 0.00% Even
SPM Seafront Resources Corporation 2.21 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
SSI SSI Group, Inc. 2.64 0.00% Even
STI STI Education Systems Holdings, Inc. 0.6 0.00% Even
T TKC Metals Corporation 1.01 0.00% Even
TEL PLDT, Inc. 1008 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0053 0.00% Even
VITA Vitarich Corporation 1.18 0.00% Even
VMC Victorias Milling Company, Inc. 2.6 0.00% Even
VVT Vivant Corporation 15.12 0.00% Even
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.91 0.10% Gainer
GTCAP GT Capital Holdings, Inc. 875 0.11% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 78 0.13% Gainer
EMP Emperador Inc. 7.23 0.14% Gainer
IPM IPM Holdings, Inc. 7.01 0.14% Gainer
AP Aboitiz Power Corporation 35 0.14% Gainer
ABG Asiabest Group International, Inc. 10.08 0.20% Gainer
SMC2I San Miguel Corporation Series 2-I Pref. 75.4 0.27% Gainer
NIKL Nickel Asia Corporation 3.16 0.32% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 2.93 0.34% Gainer
PGOLD Puregold Price Club, Inc. 39.95 0.38% Gainer
CLI Cebu Landmasters, Inc. 4.82 0.42% Gainer
IPO iPeople, Inc. 8.13 0.49% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.203 0.50% Gainer
WIN Wellex Industries, Inc. 0.201 0.50% Gainer
UBP Union Bank of the Philippines 58.1 0.52% Gainer
SLF Sun Life Financial, Inc. 1835 0.55% Gainer
SPC SPC Power Corporation 8.48 0.59% Gainer
MWP Megawide Const. Corp. - Perpetual Pref. 101 0.60% Gainer
SMC San Miguel Corporation 165 0.61% Gainer
SHNG Shang Properties, Inc. 3.23 0.62% Gainer
STR Starmalls, Inc. 5.93 0.68% Gainer
GLO Globe Telecom, Inc. 2034 0.69% Gainer
ARA Araneta Properties, Inc. 1.35 0.75% Gainer
NOW Now Corporation 2.56 0.79% Gainer
SUN Suntrust Home Developers, Inc. 1.27 0.79% Gainer
AEV Aboitiz Equity Ventures, Inc. 52.8 0.86% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.102 0.99% Gainer
LSC Lorenzo Shipping Corporation 0.88 1.15% Gainer
AC Ayala Corporation 785 1.16% Gainer
MEG Megaworld Corporation 4.12 1.23% Gainer
LR Leisure and Resorts World Corporation 2.4 1.27% Gainer
X Xurpas Inc. 0.79 1.28% Gainer
TFC PTFC Redevelopment Corporation 45.5 1.34% Gainer
ORE Oriental Peninsula Resources Group, Inc. 0.71 1.43% Gainer
MPI Metro Pacific Investments Corporation 3.49 1.45% Gainer
GMA7 GMA Network, Inc. 5.48 1.48% Gainer
APO Anglo-Philippine Holdings Corporation 0.68 1.49% Gainer
LTG LT Group, Inc. 12.18 1.50% Gainer
PXP PXP Energy Corporation 9.12 1.56% Gainer
WPI Waterfront Philippines, Inc. 0.61 1.67% Gainer
PCOR Petron Corporation 4.26 1.91% Gainer
MACAY Macay Holdings, Inc. 6.38 2.08% Gainer
BSC Basic Energy Corporation 0.237 2.16% Gainer
FRUIT Fruitas Holdings, Inc. 1.4 2.19% Gainer
ATN ATN Holdings, Inc. "A" 0.92 2.22% Gainer
BCOR Berjaya Philippines, Inc. 3.68 2.22% Gainer
VUL Vulcan Industrial and Mining Corporation 0.9 2.27% Gainer
APL Apollo Global Capital, Inc. 0.043 2.38% Gainer
SSP SFA Semicon Philippines Corporation 0.86 2.38% Gainer
KPPI Kepwealth Property Phils., Inc. 10.34 2.58% Gainer
WLCON Wilcon Depot, Inc. 18.38 2.68% Gainer
LPZ Lopez Holdings Corporation 3.82 2.69% Gainer
PAL PAL Holdings Inc. 7.42 2.91% Gainer
ROCK Rockwell Land Corporation 2.12 2.91% Gainer
CAT Central Azucarera De Tarlac 18 2.97% Gainer
BLFI BDO Leasing and Finance, Inc. 1.92 3.23% Gainer
CIC Concepcion Industrial Corporation 31 3.33% Gainer
FDC Filinvest Development Corporation 13.46 3.38% Gainer
PHES Phil. Estates Corporation 0.43 3.61% Gainer
PERC Petroenergy Resources Corporation 4.25 3.66% Gainer
DMC DMCI Holdings, Inc. 6.69 3.72% Gainer
CIP Chemical Industries of the Phils. 170 4.10% Gainer
MWC Manila Water Company, Inc. 9.6 4.12% Gainer
BC Benguet Corporation "A" 1.18 4.42% Gainer
APX Apex Mining Company, Inc. 1.12 4.67% Gainer
RLT Philippine Realty and Holdings Corp. 0.325 4.84% Gainer
ZHI Zeus Holdings, Inc. 0.212 6.00% Gainer
AXLM Axelum Resources Corp. 3.09 6.55% Gainer
ABS ABS-CBN Corporation 17.02 7.04% Gainer
PX Philex Mining Corporation 3.15 7.88% Gainer
JOH Jolliville Holdings Corporation 6.56 7.89% Gainer
LC Lepanto Consolidated Mining Co. "A" 0.104 9.47% Gainer
MB Manila Bulletin Publishing Corp. 0.425 10.39% Gainer
MRC MRC Allied, Inc. 0.218 10.66% Gainer
LBC LBC Express Holdings, Inc. 12.2 10.91% Gainer
TUGS Harbor Star Shipping Services, Inc. 1.2 11.11% Gainer
MAB Manila Mining Corporation "B" 0.009 12.50% Gainer
MA Manila Mining Corporation "A" 0.009 21.62% Gainer

No comments:

Post a Comment