Philippine Stock Market Losers and Gainers - March 13, 2020

Philippine Stock Market Losers and Gainers - March 13, 2020
Stock Code Stock Name Price %Change Loser / Gainers
IMP Imperial Resources, Inc. 1.1 -26.17% Loser
MA Manila Mining Corporation "A" 0.0058 -19.44% Loser
PHR PH Resorts Group Holdings, Inc. 3.22 -18.48% Loser
BC Benguet Corporation "A" 0.96 -17.95% Loser
CEB Cebu Air, Inc. 48 -17.24% Loser
DAVIN Da Vinci Capital Holdings, Inc. 4.5 -16.20% Loser
LBC LBC Express Holdings, Inc. 11 -16.03% Loser
SLF Sun Life Financial, Inc. 1485 -15.14% Loser
VVT Vivant Corporation 12 -14.53% Loser
ABG Asiabest Group International, Inc. 6.7 -13.55% Loser
MJC Manila Jockey Club, Inc. 1.99 -13.48% Loser
PA Pacifica, Inc. 2.63 -12.33% Loser
ECP Easycall Comm. Phils., Inc. 4.86 -11.64% Loser
SCC Semirara Mining and Power Corporation 12.8 -11.48% Loser
MED MEDCO Holdings, Inc. 0.31 -11.43% Loser
ION Ionics, Inc. 0.91 -10.78% Loser
LR Leisure and Resorts World Corporation 1.25 -10.71% Loser
MRC MRC Allied, Inc. 0.13 -10.34% Loser
AT Atlas Cons. Mining and Dev't Corp. 1.8 -10.00% Loser
HI House of Investments, Inc. 3.6 -10.00% Loser
ACR Alsons Consolidated Resources, Inc. 0.91 -9.90% Loser
DNL D and L Industries, Inc. 5.1 -9.89% Loser
LTG LT Group, Inc. 7.13 -9.75% Loser
HOME AllHome Corp. 7.49 -9.21% Loser
FDC Filinvest Development Corporation 10 -9.09% Loser
TUGS Harbor Star Shipping Services, Inc. 0.72 -8.86% Loser
BSC Basic Energy Corporation 0.169 -8.65% Loser
LOTO Pacific Online Systems Corporation 1.73 -8.47% Loser
ORE Oriental Peninsula Resources Group, Inc. 0.495 -8.33% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 6.29 -8.18% Loser
JFC Jollibee Foods Corporation 140.5 -8.17% Loser
SGI Solid Group, Inc. 0.88 -7.37% Loser
GREEN Greenergy Holdings, Inc. 0.9 -7.22% Loser
AGI Alliance Global Group, Inc. 9.05 -7.18% Loser
PPC Pryce Corporation 3.9 -7.14% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.52 -7.14% Loser
UPM United Paragon Mining Corporation 0.004 -6.98% Loser
ABA AbaCore Capital Holdings, Inc. 0.54 -6.90% Loser
LAND City and Land Developers, Inc. 0.7 -6.67% Loser
PCOR Petron Corporation 2.66 -6.67% Loser
MWIDE Megawide Construction Corporation 10.8 -6.09% Loser
APC APC Group, Inc. 0.31 -6.06% Loser
SHLPH Pilipinas Shell Petroleum Corporation 21 -5.83% Loser
MAB Manila Mining Corporation "B" 0.005 -5.66% Loser
WPI Waterfront Philippines, Inc. 0.425 -5.56% Loser
PBC Philippine Bank of Communications 17 -5.56% Loser
FB San Miguel Food and Beverage, Inc. 58.5 -5.34% Loser
AC Ayala Corporation 570 -5.00% Loser
PNB Philippine National Bank 24.35 -4.88% Loser
IS Island Information and Technology, Inc. 0.078 -4.88% Loser
FPI Forum Pacific, Inc. 0.202 -4.72% Loser
ACEX ACE Enexor, Inc 5.39 -4.60% Loser
PHA Premiere Horizon Alliance Corporation 0.21 -4.55% Loser
CPG Century Properties Group, Inc. 0.43 -4.44% Loser
RLC Robinson Land Corporation 17.2 -4.44% Loser
VLL Vista Land and Lifescapes, Inc. 5.55 -4.31% Loser
PXP PXP Energy Corporation 4.5 -4.26% Loser
2GO 2GO Group, Inc. 6.05 -3.97% Loser
BCOR Berjaya Philippines, Inc. 2.2 -3.93% Loser
PX Philex Mining Corporation 2.24 -3.86% Loser
COAL Coal Asia Holdings, Inc. 0.25 -3.85% Loser
MAXS Max's Group, Inc. 5.58 -3.79% Loser
CEI Crown Equities, Inc. 0.135 -3.57% Loser
CYBR Cyber Bay Corporation 0.27 -3.57% Loser
MRSGI Metro Retail Stores Group, Inc. 1.35 -3.57% Loser
LIHC Lodestar Investment Hldgs Corp. 0.415 -3.49% Loser
IMI Integrated Micro-Electronics, Inc. 4.16 -3.48% Loser
LCB Lepanto Consolidated Mining Co. "B" 0.085 -3.41% Loser
PAL PAL Holdings Inc. 5.99 -3.39% Loser
NRCP National Reinsurance Corp. of the Phils. 0.58 -3.33% Loser
ALLHC AyalaLand Logistics Holdings Corp. 1.82 -3.19% Loser
MACAY Macay Holdings, Inc. 6.2 -3.13% Loser
CLI Cebu Landmasters, Inc. 4.15 -3.04% Loser
FLI Filinvest Land, Inc. 0.96 -3.03% Loser
SMPH SM Prime Holdings, Inc. 30 -2.91% Loser
LSC Lorenzo Shipping Corporation 0.73 -2.67% Loser
ALI Ayala Land, Inc. 33 -2.65% Loser
WEB Philweb Corporation 1.48 -2.63% Loser
APX Apex Mining Company, Inc. 0.75 -2.60% Loser
PSB Philippine Savings Bank 43.95 -2.55% Loser
HVN Golden Haven Memorial Park, Inc. 355 -2.47% Loser
ACE Acesite (Phils.) Hotel Corp. 1.2 -2.44% Loser
PNX Phoenix Petroleum Philippines, Inc. 9.64 -2.43% Loser
FERRO Ferronoux Holdings, Inc. 3.25 -2.40% Loser
BLOOM Bloomberry Resorts Corporation 6.2 -2.36% Loser
GERI Global-Estate Resorts, Inc. 0.85 -2.30% Loser
COL COL Financial Group, Inc. 17 -2.30% Loser
PMPC Panasonic Manufacturing Phils. Corp. 4.98 -2.16% Loser
GLOPP Globe Telecom, Inc. - Perpetual Pref. 502 -2.14% Loser
VMC Victorias Milling Company, Inc. 2.35 -2.08% Loser
SEVN Philippine Seven Corporation 142 -2.07% Loser
PGOLD Puregold Price Club, Inc. 31.9 -2.00% Loser
MG Millenium Global Holdings, Inc. 0.15 -1.96% Loser
SPC SPC Power Corporation 7.37 -1.73% Loser
GTCAP GT Capital Holdings, Inc. 570 -1.72% Loser
V Vantage Equities, Inc. 1.15 -1.71% Loser
STR Starmalls, Inc. 4.07 -1.69% Loser
CEU Centro Escolar University 6 -1.64% Loser
REG Republic Glass Holdings Corp. 2.48 -1.59% Loser
MVC Mabuhay Vinyl Corporation 3.15 -1.56% Loser
ELI Empire East Land Holdings, Inc. 0.315 -1.56% Loser
AXLM Axelum Resources Corp. 2.02 -1.46% Loser
T TKC Metals Corporation 0.68 -1.45% Loser
EAGLE Eagle Cement Corporation 7.1 -1.39% Loser
ROX Roxas Holdings, Inc. 1.43 -1.38% Loser
SLI Sta. Lucia Land, Inc. 2.16 -1.37% Loser
TFHI Top Frontier Investment Holdings, Inc. 145 -1.36% Loser
MWC Manila Water Company, Inc. 9.84 -1.20% Loser
STI STI Education Systems Holdings, Inc. 0.435 -1.14% Loser
EW East West Banking Corporation 8.9 -1.11% Loser
RCB Rizal Commercial Banking Corp. 18.2 -1.09% Loser
PSE The Philippine Stock Exchange, Inc 148 -1.00% Loser
VITA Vitarich Corporation 1 -0.99% Loser
SMC2H San Miguel Corporation Series 2-H Pref. 75.75 -0.92% Loser
RFM RFM Corporation 4.94 -0.80% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 2.68 -0.74% Loser
UBP Union Bank of the Philippines 56.1 -0.71% Loser
MEG Megaworld Corporation 2.88 -0.69% Loser
CHI Cebu Holdings, Inc. 6 -0.66% Loser
GSMI Ginebra San Miguel Inc. 33.7 -0.59% Loser
HOUSE 8990 Holdings, Inc. 14 -0.57% Loser
LPZ Lopez Holdings Corporation 3.66 -0.54% Loser
GEO GEOGRACE Resources Philippines, Inc. 0.184 -0.54% Loser
WIN Wellex Industries, Inc. 0.19 -0.52% Loser
SMC San Miguel Corporation 109.5 -0.45% Loser
SMC2G San Miguel Corporation Series 2-G Pref. 75.45 -0.40% Loser
GMAP GMA Holdings, Inc. "PDR" 5.07 -0.39% Loser
AB Atok-Big Wedge Company, Inc. 10.6 -0.38% Loser
CHIB China Banking Corporation 20.95 -0.24% Loser
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 -0.18% Loser
LFM Liberty Flour Mills, Inc. 28 -0.18% Loser
COSCO Cosco Capital, Inc. 5.71 -0.17% Loser
ATI Asian Terminals, Inc. 16.28 -0.12% Loser
CA Concrete Aggregates Corp. "A" 49.95 -0.10% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ANI AgriNurture, Inc. 6.4 0.00% Even
AP Aboitiz Power Corporation 25.2 0.00% Even
APO Anglo-Philippine Holdings Corporation 0.55 0.00% Even
ARA Araneta Properties, Inc. 1.29 0.00% Even
ATNB ATN Holdings, Inc. "B" 0.75 0.00% Even
BCB Benguet Corporation "B" 0.89 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 960 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.76 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 92 0.00% Even
CAB Concrete Aggregates Corp. "B" 55 0.00% Even
CHP Cemex Holdings Philippines, Inc. 1.02 0.00% Even
CIC Concepcion Industrial Corporation 25 0.00% Even
CIP Chemical Industries of the Phils. 140 0.00% Even
CPM Century Peak Metals Holdings Corporation 2.6 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CROWN Crown Asia Chemicals Corporation 1.76 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DELM Del Monte Pacific Limited 3.2 0.00% Even
DFNN DFNN, Inc. 3.99 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.61 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EURO Euro-Med Laboratories Phil., Inc. 2.35 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.08 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.5 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FGENG First Gen Corporation - Series G Pref. 108.5 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.25 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.8 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GPH Grand Plaza Hotel Corporation 12.88 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 0.00% Even
HLCM Holcim Philippines, Inc. 13.1 0.00% Even
IPM IPM Holdings, Inc. 5 0.00% Even
IPO iPeople, Inc. 7.99 0.00% Even
JOH Jolliville Holdings Corporation 6.36 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.21 0.00% Even
LC Lepanto Consolidated Mining Co. "A" 0.085 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LRW Leisure and Resorts World Corp.-Warrants 0.71 0.00% Even
MB Manila Bulletin Publishing Corp. 0.39 0.00% Even
MBC Manila Broadcasting Company 11.48 0.00% Even
MFC Manulife Financial Corporation 700 0.00% Even
MFIN Makati Finance Corporation 2 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
OM Omico Corporation 0.43 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.0083 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.009 0.00% Even
OV The Philodrill Corporation 0.0085 0.00% Even
PAX Paxys, Inc. 2.89 0.00% Even
PBB Philippine Business Bank 10.6 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1061 0.00% Even
PTC Philippine Trust Company 103.2 0.00% Even
RLT Philippine Realty and Holdings Corp. 0.255 0.00% Even
ROCK Rockwell Land Corporation 1.7 0.00% Even
SBS SBS Philippines Corporation 6.75 0.00% Even
SECB Security Bank Corporation 126 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SHNG Shang Properties, Inc. 2.9 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.4 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 76 0.00% Even
SMC2I San Miguel Corporation Series 2-I Pref. 76.85 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
SSP SFA Semicon Philippines Corporation 0.71 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
FPH First Phil. Holdings Corp. 55.05 0.09% Gainer
FEU Far Eastern University, Inc. 830 0.12% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 77.95 0.19% Gainer
MWP Megawide Const. Corp. - Perpetual Pref. 100.4 0.30% Gainer
ANS A. Soriano Corporation 6 0.33% Gainer
ABSP ABS-CBN Holdings Corporation "PDR" 16 0.63% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.5 0.67% Gainer
RCI Roxas and Company, Inc. 1.35 0.75% Gainer
BEL Belle Corporation 1.34 0.75% Gainer
CNPF Century Pacific Food, Inc. 13.1 0.77% Gainer
AEV Aboitiz Equity Ventures, Inc. 38 0.80% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.2 0.81% Gainer
EEI EEI Corporation 6.15 0.82% Gainer
JGS JG Summit Holdings, Inc. 54.2 1.03% Gainer
ALHI Anchor Land Holdings, Inc. 9 1.12% Gainer
SMC2F San Miguel Corporation Series 2-F Pref. 76.9 1.18% Gainer
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101 1.41% Gainer
IRC IRC Properties, Inc. 0.7 1.45% Gainer
ATN ATN Holdings, Inc. "A" 0.69 1.47% Gainer
CAT Central Azucarera De Tarlac 14.52 1.54% Gainer
BRN A Brown Company, Inc. 0.64 1.59% Gainer
FFI Filipino Fund, Inc. 6.11 1.83% Gainer
ALCPB Arthaland Corp. Perpetual Pref "B" 102.3 1.99% Gainer
GMA7 GMA Network, Inc. 5.1 2.00% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 7.5 2.46% Gainer
FRUIT Fruitas Holdings, Inc. 1.21 2.54% Gainer
APL Apollo Global Capital, Inc. 0.04 2.56% Gainer
URC Universal Robina Corporation 119 2.59% Gainer
DMC DMCI Holdings, Inc. 5.02 2.87% Gainer
MAH Metro Alliance Holdings & Equities Corp. 1.72 2.99% Gainer
I I-Remit, Inc. 1.03 3.00% Gainer
PLC Premium Leisure Corp. 0.34 3.03% Gainer
MAC Macroasia Corporation 5.99 3.28% Gainer
NIKL Nickel Asia Corporation 1.86 3.33% Gainer
JAS Jackstones, Inc. 1.97 3.68% Gainer
FMETF First Metro Philippine Equity ETF 91.05 3.70% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 0.83 3.75% Gainer
BPI Bank of the Philippine Islands 68 3.82% Gainer
RRHI Robinsons Retail Holdings, Inc. 54 3.85% Gainer
PRIM Prime Media Holdings, Inc. 0.79 3.95% Gainer
CDC Cityland Development Corporation 0.75 4.17% Gainer
MER Manila Electric Company 240 4.26% Gainer
MBT Metropolitan Bank and Trust Company 45.2 4.27% Gainer
MPI Metro Pacific Investments Corporation 3.2 4.58% Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.158 4.64% Gainer
FGEN First Gen Corporation 15.9 4.88% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 1.89 5.00% Gainer
TEL PLDT, Inc. 1029 5.00% Gainer
SUN Suntrust Home Developers, Inc. 1.22 5.17% Gainer
GLO Globe Telecom, Inc. 1830 5.23% Gainer
SM SM Investments Corporation 831.5 5.25% Gainer
SSI SSI Group, Inc. 1.2 5.26% Gainer
IDC Italpinas Development Corporation 1.9 5.56% Gainer
BDO BDO Unibank, Inc. 127 5.83% Gainer
ICT Int'l Container Terminal Services, Inc. 85 6.18% Gainer
ISM ISM Communications Corporation 1.18 6.31% Gainer
SGP Synergy Grid and Dev't Phils., Inc. 170 6.38% Gainer
KPPI Kepwealth Property Phils., Inc. 6.4 6.67% Gainer
BHI Boulevard Holdings, Inc. 0.03 7.14% Gainer
EMP Emperador Inc. 9.01 7.52% Gainer
X Xurpas Inc. 0.55 7.84% Gainer
DD DoubleDragon Properties Corp. 15.98 7.97% Gainer
WLCON Wilcon Depot, Inc. 15.5 8.09% Gainer
MHC Mabuhay Holdings Corporation 0.52 8.33% Gainer
ALCO Arthaland Corporation 0.62 8.77% Gainer
FNI Global Ferronickel Holdings, Inc. 0.61 8.93% Gainer
AR Abra Mining and Industrial Corp. 0.0012 9.09% Gainer
LMG LMG Chemicals Corporation 4.8 9.09% Gainer
VUL Vulcan Industrial and Mining Corporation 0.6 9.09% Gainer
AUB Asia United Bank Corporation 48 9.09% Gainer
SOC SOCResources, Inc. 0.71 9.23% Gainer
NOW Now Corporation 1.36 9.68% Gainer
MARC Marcventures Holdings, Inc. 0.56 9.80% Gainer
PERC Petroenergy Resources Corporation 3.3 10.00% Gainer
ZHI Zeus Holdings, Inc. 0.146 10.61% Gainer
ABS ABS-CBN Corporation 18.38 10.72% Gainer
PHES Phil. Estates Corporation 0.36 12.50% Gainer
ACEPH AC Energy Philippines, Inc. 1.75 12.90% Gainer
PRC Philippine Racing Club, Inc. 8.96 13.42% Gainer
TECH Cirtek Holdings Philippines Corporation 4.95 14.06% Gainer
PHN Phinma Corporation 9.4 17.21% Gainer
SFI Swift Foods, Inc. 0.119 19.00% Gainer
PRMX Primex Corporation 1.8 26.76% Gainer

No comments:

Post a Comment