| Philippine Stock Market Losers and Gainers - May 8, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| FJP | F and J Prince Holdings Corp. "A" | 2.93 | -23.50% | 3K | Loser |
| JOH | Jolliville Holdings Corporation | 5.6 | -19.89% | 69.7K | Loser |
| IMP | Imperial Resources, Inc. | 1.25 | -13.79% | 52K | Loser |
| WIN | Wellex Industries, Inc. | 0.176 | -11.56% | 10K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.66 | -7.49% | 6.59M | Loser |
| OM | Omico Corporation | 0.4 | -6.98% | 20K | Loser |
| MBC | Manila Broadcasting Company | 17.4 | -6.95% | 12.1K | Loser |
| IDC | Italpinas Development Corporation | 1.93 | -5.85% | 8.11M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.22 | -5.58% | 9.45M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.49 | -5.32% | 1.9M | Loser |
| GMA7 | GMA Network, Inc. | 5.17 | -5.31% | 5.2M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.455 | -5.21% | 50K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.365 | -5.19% | 360K | Loser |
| CEB | Cebu Air, Inc. | 44.5 | -4.91% | 404.8K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.8 | -4.76% | 1.04M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.41 | -4.74% | 1.8M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.66 | -4.35% | 1.05M | Loser |
| SFI | Swift Foods, Inc. | 0.111 | -4.31% | 1.29M | Loser |
| 2GO | 2GO Group, Inc. | 9.82 | -3.91% | 258.5K | Loser |
| FDC | Filinvest Development Corporation | 8.17 | -3.88% | 600 | Loser |
| BMM | Bogo Medellin Milling Company | 75.1 | -3.72% | 80 | Loser |
| ALI | Ayala Land, Inc. | 32.65 | -3.26% | 11.28M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7.2 | -3.23% | 67K | Loser |
| DITO | DITO CME Holdings Corp. | 2.1 | -3.23% | 37.81M | Loser |
| NOW | Now Corporation | 1.84 | -3.16% | 1.83M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.23 | -3.15% | 1.23M | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.97 | -3.12% | 112.6K | Loser |
| BPI | Bank of the Philippine Islands | 57 | -3.06% | 6.2M | Loser |
| SM | SM Investments Corporation | 804 | -2.72% | 499.15K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.53 | -2.69% | 80K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.9 | -2.68% | 55K | Loser |
| CDC | Cityland Development Corporation | 0.75 | -2.60% | 23K | Loser |
| HI | House of Investments, Inc. | 3.6 | -2.44% | 39K | Loser |
| GLO | Globe Telecom, Inc. | 2150 | -2.36% | 103.99K | Loser |
| GPH | Grand Plaza Hotel Corporation | 12.42 | -2.36% | 2K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.83 | -2.35% | 3.16M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.76 | -2.22% | 15K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.35 | -2.17% | 8.53M | Loser |
| FLI | Filinvest Land, Inc. | 0.94 | -2.08% | 3.5M | Loser |
| MAXS | Max's Group, Inc. | 6.15 | -1.91% | 355.5K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 | -1.85% | 1.04M | Loser |
| CYBR | Cyber Bay Corporation | 0.28 | -1.75% | 10K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -1.69% | 30K | Loser |
| SSI | SSI Group, Inc. | 1.19 | -1.65% | 3.5M | Loser |
| APC | APC Group, Inc. | 0.3 | -1.64% | 390K | Loser |
| TEL | PLDT, Inc. | 1207 | -1.63% | 204.55K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.185 | -1.60% | 1.7M | Loser |
| MER | Manila Electric Company | 252 | -1.56% | 243.5K | Loser |
| MEG | Megaworld Corporation | 2.59 | -1.52% | 16.18M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | -1.49% | 12.01K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.345 | -1.43% | 1.38M | Loser |
| MWIDE | Megawide Construction Corporation | 5.92 | -1.33% | 1.18M | Loser |
| MACAY | Macay Holdings, Inc. | 6.8 | -1.31% | 200 | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.079 | -1.25% | 2.83M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.2 | -1.23% | 630K | Loser |
| IS | Island Information and Technology, Inc. | 0.081 | -1.22% | 30K | Loser |
| T | TKC Metals Corporation | 0.82 | -1.20% | 635K | Loser |
| VITA | Vitarich Corporation | 0.82 | -1.20% | 3.7M | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.83 | -1.19% | 146K | Loser |
| BSC | Basic Energy Corporation | 0.169 | -1.17% | 460K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.4 | -1.14% | 20.5K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.87 | -1.14% | 493K | Loser |
| SGI | Solid Group, Inc. | 0.99 | -1.00% | 10K | Loser |
| PCOR | Petron Corporation | 3.07 | -0.97% | 1.55M | Loser |
| ARA | Araneta Properties, Inc. | 1.04 | -0.95% | 131K | Loser |
| MBT | Metropolitan Bank and Trust Company | 36.75 | -0.94% | 2.72M | Loser |
| UBP | Union Bank of the Philippines | 54 | -0.92% | 7.37K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 412.2 | -0.91% | 168.71K | Loser |
| CIC | Concepcion Industrial Corporation | 23.4 | -0.85% | 1.9K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 38.3 | -0.78% | 697K | Loser |
| PAL | PAL Holdings Inc. | 6.95 | -0.71% | 8.8K | Loser |
| LR | Leisure and Resorts World Corporation | 1.51 | -0.66% | 346K | Loser |
| FGEN | First Gen Corporation | 18.48 | -0.54% | 204.4K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.88 | -0.53% | 4K | Loser |
| LTG | LT Group, Inc. | 7.56 | -0.53% | 288.6K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.66 | -0.52% | 311.7K | Loser |
| AUB | Asia United Bank Corporation | 48 | -0.52% | 100 | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.92 | -0.51% | 1.24M | Loser |
| BDO | BDO Unibank, Inc. | 97 | -0.41% | 1.29M | Loser |
| SECB | Security Bank Corporation | 100.6 | -0.40% | 316.45K | Loser |
| EW | East West Banking Corporation | 7.62 | -0.39% | 238.2K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.66 | -0.37% | 100K | Loser |
| JFC | Jollibee Foods Corporation | 136 | -0.37% | 626.35K | Loser |
| CEU | Centro Escolar University | 6.04 | -0.33% | 400 | Loser |
| CLI | Cebu Landmasters, Inc. | 4.14 | -0.24% | 303K | Loser |
| PXP | PXP Energy Corporation | 4.2 | -0.24% | 730K | Loser |
| RLC | Robinson Land Corporation | 14.9 | -0.13% | 1.99M | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1029 | -0.10% | 5 | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 66.45 | -0.08% | 174.62K | Loser |
| HVN | Golden Bria Holdings, Inc. | 311.8 | -0.06% | 110 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 100 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.55 | 0.00% | 1.38M | Even |
| ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.19 | 0.00% | 14K | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 498.4 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.95 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.56 | 0.00% | 100K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 50 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.5 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.99 | 0.00% | 0 | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 0.00% | 0 | Even |
| APL | Apollo Global Capital, Inc. | 0.04 | 0.00% | 2.8M | Even |
| ATN | ATN Holdings, Inc. "A" | 0.51 | 0.00% | 995K | Even |
| BC | Benguet Corporation "A" | 0.98 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.027 | 0.00% | 700K | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.88 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.57 | 0.00% | 302K | Even |
| CA | Concrete Aggregates Corp. "A" | 58 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 1.3K | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 300 | Even |
| CIP | Chemical Industries of the Phils. | 170.9 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 70K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.82 | 0.00% | 0 | Even |
| DELM | Del Monte Pacific Limited | 4 | 0.00% | 46K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.6 | 0.00% | 510 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.79 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 7.83 | 0.00% | 1.12M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.072 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 103 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 57.4 | 0.00% | 3.12K | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.205 | 0.00% | 20K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
| GREEN | Greenergy Holdings, Inc. | 1.28 | 0.00% | 2M | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 11.3 | 0.00% | 1.05M | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.38 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | 0.00% | 365K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 49.25 | 0.00% | 1.51M | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.12 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.98 | 0.00% | 5.3K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | 0.00% | 910K | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 2 | 0.00% | 33K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.79 | 0.00% | 24K | Even |
| LSC | Lorenzo Shipping Corporation | 0.78 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0065 | 0.00% | 1M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.56 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.56 | 0.00% | 1K | Even |
| MED | MEDCO Holdings, Inc. | 0.33 | 0.00% | 10K | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.13 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.06 | 0.00% | 14K | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.16 | 0.00% | 1.09M | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.8 | 0.00% | 3.48M | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.8 | 0.00% | 0 | Even |
| NIKL | Nickel Asia Corporation | 1.54 | 0.00% | 5.07M | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 | 0.00% | 1.66M | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 3.11 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 8.79 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 17.98 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.3 | 0.00% | 230K | Even |
| PHN | Phinma Corporation | 8.48 | 0.00% | 100 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 930K | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.47 | 0.00% | 751.4K | Even |
| PLC | Premium Leisure Corp. | 0.31 | 0.00% | 630K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.5 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.2 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1016 | 0.00% | 50 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.49 | 0.00% | 9K | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| RCI | Roxas and Company, Inc. | 1.69 | 0.00% | 8.7M | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.246 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.53 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.4 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 4.5K | Even |
| SCC | Semirara Mining and Power Corporation | 11.8 | 0.00% | 783.7K | Even |
| SEVN | Philippine Seven Corporation | 126 | 0.00% | 240 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.79 | 0.00% | 185K | Even |
| SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 485 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.93 | 0.00% | 50K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.5 | 0.00% | 1.11K | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 | 0.00% | 50 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74.8 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 160.1K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.68 | 0.00% | 27K | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | 0.00% | 6.69K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 2M | Even |
| URC | Universal Robina Corporation | 123 | 0.00% | 1.56M | Even |
| V | Vantage Equities, Inc. | 1.09 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.52 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.4 | 0.00% | 900K | Even |
| X | Xurpas Inc. | 0.63 | 0.00% | 2.25M | Even |
| FMETF | First Metro Philippine Equity ETF | 86.05 | 0.06% | 13.02K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 168.8 | 0.06% | 510 | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.9 | 0.07% | 1K | Gainer |
| CHIB | China Banking Corporation | 19.72 | 0.10% | 91.1K | Gainer |
| PSB | Philippine Savings Bank | 42.7 | 0.12% | 2.9K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.99 | 0.14% | 85.2K | Gainer |
| EEI | EEI Corporation | 5.25 | 0.19% | 394.7K | Gainer |
| DD | DoubleDragon Properties Corp. | 16.06 | 0.25% | 90.4K | Gainer |
| STR | Vistamalls, Inc. | 3.83 | 0.26% | 61K | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.30% | 1.96K | Gainer |
| SMC | San Miguel Corporation | 96.5 | 0.31% | 111.31K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.72 | 0.32% | 431K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31 | 0.32% | 9.64M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.32 | 0.38% | 257K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.22 | 0.45% | 10K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 83 | 0.55% | 4.26M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 0.62% | 90 | Gainer |
| AGI | Alliance Global Group, Inc. | 6.27 | 0.64% | 3.35M | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 | 0.67% | 10 | Gainer |
| EAGLE | Eagle Cement Corporation | 8.59 | 0.70% | 60K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | 0.70% | 1.2K | Gainer |
| BEL | Belle Corporation | 1.35 | 0.75% | 84K | Gainer |
| AP | Aboitiz Power Corporation | 26.5 | 0.76% | 1.64M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 59 | 0.77% | 192.15K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.81 | 0.77% | 11.1K | Gainer |
| HOME | AllHome Corp. | 6 | 0.84% | 345.6K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 980 | 0.98% | 650 | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.99 | 1.02% | 159K | Gainer |
| PNB | Philippine National Bank | 22.85 | 1.11% | 83.5K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 31.3 | 1.13% | 7.9K | Gainer |
| PERC | Petroenergy Resources Corporation | 2.51 | 1.21% | 54K | Gainer |
| WEB | Philweb Corporation | 2.5 | 1.21% | 2.55M | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.15 | 1.22% | 3.27M | Gainer |
| ANI | AgriNurture, Inc. | 7.97 | 1.27% | 961.5K | Gainer |
| ANS | A. Soriano Corporation | 6.08 | 1.33% | 14.2K | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.5 | 1.40% | 2.3M | Gainer |
| FPHPC | First Phil. Holdings Corp. Preferred | 505 | 1.41% | 1.17K | Gainer |
| CPG | Century Properties Group, Inc. | 0.35 | 1.45% | 780K | Gainer |
| MAC | Macroasia Corporation | 4.37 | 1.63% | 3.88M | Gainer |
| AXLM | Axelum Resources Corp. | 2.87 | 1.77% | 1.56M | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.55 | 1.85% | 537K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.2 | 1.85% | 74K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.09 | 1.87% | 1.88M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.53 | 1.92% | 69K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.28 | 1.93% | 15.02M | Gainer |
| PAX | Paxys, Inc. | 2.1 | 1.94% | 9K | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.199 | 2.05% | 150K | Gainer |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.8 | 2.08% | 1.01K | Gainer |
| PX | Philex Mining Corporation | 2.34 | 2.18% | 14K | Gainer |
| ATI | Asian Terminals, Inc. | 17.38 | 2.24% | 100 | Gainer |
| APX | Apex Mining Company, Inc. | 0.9 | 2.27% | 1.13M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 16.98 | 2.29% | 55.3K | Gainer |
| ION | Ionics, Inc. | 1.19 | 2.59% | 343K | Gainer |
| COL | COL Financial Group, Inc. | 15.8 | 2.60% | 2.7K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.33 | 2.64% | 10.36M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.08 | 2.83% | 610K | Gainer |
| LPZ | Lopez Holdings Corporation | 2.76 | 2.99% | 4.94M | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.86 | 2.99% | 2.65M | Gainer |
| I | I-Remit, Inc. | 0.95 | 3.26% | 3K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.155 | 3.33% | 320K | Gainer |
| ACEX | ACE Enexor, Inc. | 6.77 | 3.52% | 270.5K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 47.8 | 3.91% | 7.34M | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.86 | 4.00% | 81.83M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.24 | 4.20% | 2.17M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.91 | 4.37% | 1.86M | Gainer |
| DNL | D and L Industries, Inc. | 5.19 | 4.85% | 971K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.02 | 4.96% | 1K | Gainer |
| SPC | SPC Power Corporation | 8.2 | 5.13% | 1.04M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.36 | 5.19% | 470.7K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.53 | 6.00% | 7K | Gainer |
| AC | Ayala Corporation | 704 | 6.34% | 1.09M | Gainer |
| FPI | Forum Pacific, Inc. | 0.192 | 6.67% | 10K | Gainer |
| MWC | Manila Water Company, Inc. | 12.7 | 8.55% | 16.43M | Gainer |
| DFNN | DFNN, Inc. | 3.07 | 9.64% | 1K | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 10.00% | 61M | Gainer |
Philippine Stock Market Losers and Gainers - May 8, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment