Philippine Stock Market Losers and Gainers - June 8, 2020

Philippine Stock Market Losers and Gainers - June 8, 2020
Code	Stock Name	Price	% Change	Volume	Losers/ Gainers
KEP	Keppel Philippines Properties, Inc.	3	-18.70%	3K	Loser
BCB	Benguet Corporation "B"	1.13	-13.08%	11K	Loser
CHI	Cebu Holdings, Inc.	5.56	-12.72%	1.8K	Loser
GPH	Grand Plaza Hotel Corporation	12.5	-6.58%	1.6K	Loser
BDO	BDO Unibank, Inc.	107	-6.14%	5.79M	Loser
DWC	Discovery World Corporation	1.67	-5.65%	2K	Loser
BC	Benguet Corporation "A"	1.4	-3.45%	8K	Loser
TEL	PLDT, Inc.	1140	-3.39%	377.93K	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	155	-3.13%	610	Loser
RCB	Rizal Commercial Banking Corp.	19.22	-2.93%	102.7K	Loser
ANS	A. Soriano Corporation	6.03	-2.74%	10.2K	Loser
COAL	Coal Asia Holdings, Inc.	0.181	-2.69%	600K	Loser
MB	Manila Bulletin Publishing Corp.	0.37	-2.63%	260K	Loser
SMC2F	San Miguel Corporation Series 2-F Pref.	78	-2.44%	500	Loser
IS	Island Information and Technology, Inc.	0.08	-2.44%	1.05M	Loser
GLO	Globe Telecom, Inc.	2120	-2.30%	83.58K	Loser
MACAY	Macay Holdings, Inc.	6.6	-2.22%	10.1K	Loser
CIC	Concepcion Industrial Corporation	22.5	-2.17%	24K	Loser
PPC	Pryce Corporation	4.3	-2.05%	2.5M	Loser
CNPF	Century Pacific Food, Inc.	14.92	-1.97%	1.35M	Loser
ABS	ABS-CBN Corporation	15.78	-1.87%	1.97M	Loser
MHC	Mabuhay Holdings Corporation	0.53	-1.85%	71K	Loser
SM	SM Investments Corporation	950	-1.81%	210.91K	Loser
CYBR	Cyber Bay Corporation	0.28	-1.75%	280K	Loser
TFHI	Top Frontier Investment Holdings, Inc.	138.7	-1.63%	32.27K	Loser
CAB	Concrete Aggregates Corp. "B"	63	-1.56%	610	Loser
CPM	Century Peak Holdings Corporation	2.67	-1.48%	270K	Loser
STR	Vistamalls, Inc.	4.01	-1.47%	206K	Loser
PSE	The Philippine Stock Exchange, Inc	167.5	-1.47%	4.82K	Loser
ACEX	ACE Enexor, Inc.	6.84	-1.44%	446.8K	Loser
MAB	Manila Mining Corporation "B"	0.007	-1.41%	10M	Loser
ZHI	Zeus Holdings, Inc.	0.145	-1.36%	260K	Loser
2GO	2GO Group, Inc.	9.51	-1.35%	149.2K	Loser
BPI	Bank of the Philippine Islands	77	-1.28%	5.2M	Loser
CPG	Century Properties Group, Inc.	0.4	-1.23%	6.69M	Loser
GREEN	Greenergy Holdings, Inc.	1.61	-1.23%	5.22M	Loser
KPPI	Kepwealth Property Phils., Inc.	6.67	-1.19%	111.4K	Loser
MER	Manila Electric Company	285	-1.18%	241.08K	Loser
RCI	Roxas and Company, Inc.	1.83	-1.08%	812K	Loser
PIP	Pepsi-Cola Products Philippines, Inc.	1.84	-1.08%	30K	Loser
ACR	Alsons Consolidated Resources, Inc.	0.93	-1.06%	89K	Loser
SLI	Sta. Lucia Land, Inc.	1.93	-1.03%	3.55M	Loser
FPH	First Phil. Holdings Corp.	60.3	-0.99%	215.46K	Loser
AP	Aboitiz Power Corporation	28.75	-0.86%	1.54M	Loser
HOUSE	8990 Holdings, Inc.	10.3	-0.77%	102.1K	Loser
PRMX	Primex Corporation	1.5	-0.66%	108K	Loser
PNB	Philippine National Bank	23.3	-0.64%	1.57M	Loser
COL	COL Financial Group, Inc.	16.3	-0.61%	3.5K	Loser
WIN	Wellex Industries, Inc.	0.19	-0.52%	770K	Loser
PAL	PAL Holdings Inc.	7.23	-0.41%	93.3K	Loser
GMAP	GMA Holdings, Inc. "PDR"	4.93	-0.40%	7K	Loser
FERRO	Ferronoux Holdings, Inc.	2.68	-0.37%	31K	Loser
ABSP	ABS-CBN Holdings Corporation "PDR"	14.76	-0.27%	195.4K	Loser
ANI	AgriNurture, Inc.	7.5	-0.27%	496.4K	Loser
RRHI	Robinsons Retail Holdings, Inc.	68.85	-0.22%	614.98K	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	75.1	-0.20%	250	Loser
SMC	San Miguel Corporation	101.2	-0.20%	525.69K	Loser
PHN	Phinma Corporation	8.79	-0.11%	600	Loser
8990P	8990 Holdings, Inc. Preferred	99	0.00%	130	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
AB	Atok-Big Wedge Company, Inc.	10.18	0.00%	500	Even
ABG	Asiabest Group International, Inc.	7.93	0.00%	43K	Even
ACE	Acesite (Phils.) Hotel Corp.	1.15	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	0	Even
ACPB1	Ayala Corporation Preferred Class "B1"	502	0.00%	200	Even
ALCPB	Arthaland Corp. Perpetual Pref "B"	100	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref "C"	100	0.00%	0	Even
ALI	Ayala Land, Inc.	38	0.00%	8.37M	Even
AR	Abra Mining and Industrial Corp.	0.001	0.00%	111M	Even
AT	Atlas Cons. Mining and Dev't Corp.	1.93	0.00%	378K	Even
ATI	Asian Terminals, Inc.	16.9	0.00%	0	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	0	Even
BH	BHI Holdings, Inc.	960	0.00%	0	Even
BHI	Boulevard Holdings, Inc.	0.028	0.00%	17.3M	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.78	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	73.05	0.00%	0	Even
CA	Concrete Aggregates Corp. "A"	57.85	0.00%	0	Even
CAT	Central Azucarera De Tarlac	13	0.00%	300	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.44	0.00%	0	Even
DAVIN	Da Vinci Capital Holdings, Inc.	4.01	0.00%	0	Even
DFNN	DFNN, Inc.	2.97	0.00%	25K	Even
DIZ	Dizon Copper Silver Mines, Inc.	7.15	0.00%	3.5K	Even
DMCP	Del Monte Pacific Limited Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Limited Pref. Series A1	10	0.00%	0	Even
DMPA2	Del Monte Pacific Limited Pref. Series A2	10	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
ELI	Empire East Land Holdings, Inc.	0.28	0.00%	3.76M	Even
FAF	First Abacus Financial Holdings Corp.	0.57	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FDC	Filinvest Development Corporation	9	0.00%	44.6K	Even
FFI	Filipino Fund, Inc.	6.11	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	107.4	0.00%	0	Even
FJP	F and J Prince Holdings Corp. "A"	3.5	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. "B"	3.8	0.00%	0	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.55	0.00%	700K	Even
FPHPC	First Phil. Holdings Corp. Preferred	495	0.00%	0	Even
FPI	Forum Pacific, Inc.	0.165	0.00%	0	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	519	0.00%	0	Even
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	1000	0.00%	2.29K	Even
I	I-Remit, Inc.	1	0.00%	0	Even
IMP	Imperial Resources, Inc.	1.25	0.00%	3K	Even
IPM	IPM Holdings, Inc.	4.21	0.00%	0	Even
JAS	Jackstones, Inc.	1.86	0.00%	0	Even
JOH	Jolliville Holdings Corporation	5.68	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. "A"	5	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	5.19	0.00%	0	Even
LCB	Lepanto Consolidated Mining Co. "B"	0.075	0.00%	0	Even
LFM	Liberty Flour Mills, Inc.	40	0.00%	0	Even
LIHC	Lodestar Investment Hldgs Corp.	0.52	0.00%	50K	Even
LMG	LMG Chemicals Corporation	4.59	0.00%	22K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LSC	Lorenzo Shipping Corporation	0.84	0.00%	0	Even
MA	Manila Mining Corporation "A"	0.0063	0.00%	15M	Even
MFC	Manulife Financial Corporation	650	0.00%	300	Even
MG	Millenium Global Holdings, Inc.	0.14	0.00%	0	Even
MJC	Manila Jockey Club, Inc.	2.8	0.00%	12K	Even
MJIC	MJC Investments Corporation	2.1	0.00%	0	Even
MVC	Mabuhay Vinyl Corporation	3.5	0.00%	17K	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	100.3	0.00%	210	Even
NRCP	National Reinsurance Corp. of the Phils.	0.64	0.00%	289K	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.0095	0.00%	12M	Even
PAX	Paxys, Inc.	2.28	0.00%	0	Even
PBC	Philippine Bank of Communications	17.02	0.00%	0	Even
PMPC	Panasonic Manufacturing Phils. Corp.	4.13	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	101.1	0.00%	0	Even
PNX4	Phoenix Petroleum - Non-Voting Pref. 4	999	0.00%	2.58K	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	8	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1030	0.00%	0	Even
REG	Republic Glass Holdings Corp.	2.51	0.00%	0	Even
SBS	SBS Philippines Corporation	5.25	0.00%	22.2K	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.5	0.00%	9K	Even
SGI	Solid Group, Inc.	1.05	0.00%	8K	Even
SHNG	Shang Properties, Inc.	2.72	0.00%	72K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.3	0.00%	0	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	77.5	0.00%	1.66K	Even
SMCP1	San Miguel Corporation Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	1.79	0.00%	2K	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
T	TKC Metals Corporation	0.75	0.00%	121K	Even
TECB2	Cirtek Holdings Philippines Corporation Pref.	0.84	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	45	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
VITA	Vitarich Corporation	0.87	0.00%	8.31M	Even
VMC	Victorias Milling Company, Inc.	2.39	0.00%	2K	Even
VVT	Vivant Corporation	15	0.00%	0	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	99.5	0.10%	600	Gainer
SPC	SPC Power Corporation	8.01	0.12%	125.3K	Gainer
LBC	LBC Express Holdings, Inc.	13.26	0.15%	1.7K	Gainer
COSCO	Cosco Capital, Inc.	5.56	0.18%	4.95M	Gainer
CPGP	Century Properties Group, Inc. Preferred	100.2	0.20%	250	Gainer
GMA7	GMA Network, Inc.	4.92	0.20%	574K	Gainer
RFM	RFM Corporation	4.48	0.22%	8K	Gainer
UBP	Union Bank of the Philippines	54.2	0.37%	11.7K	Gainer
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1049	0.38%	405	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	101.4	0.40%	190	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.201	0.50%	40K	Gainer
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	990	0.51%	520	Gainer
LOTO	Pacific Online Systems Corporation	1.95	0.52%	129K	Gainer
SMC2D	San Miguel Corporation Series 2-D Pref.	75.5	0.53%	13.04K	Gainer
CIP	Chemical Industries of the Phils.	131	0.54%	20	Gainer
AC	Ayala Corporation	798	0.63%	265.95K	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	78	0.65%	500	Gainer
SUN	Suntrust Home Developers, Inc.	1.28	0.79%	3.97M	Gainer
APB2R	Ayala Corporation Class "B" Series 2 Pref.	504	0.80%	10	Gainer
SLF	Sun Life Financial, Inc.	1700	0.89%	325	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	11	0.92%	1.28M	Gainer
V	Vantage Equities, Inc.	1.09	0.93%	30K	Gainer
SMC2E	San Miguel Corporation Series 2-E Pref.	76	0.93%	2.23K	Gainer
SFI	Swift Foods, Inc.	0.106	0.95%	520K	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.1	1.01%	3.94M	Gainer
DNL	D and L Industries, Inc.	5.51	1.10%	5.63M	Gainer
DELM	Del Monte Pacific Limited	4.5	1.12%	281K	Gainer
FGEN	First Gen Corporation	21	1.20%	2.82M	Gainer
FMETF	First Metro Philippine Equity ETF	98.7	1.23%	22.02K	Gainer
PRIM	Prime Media Holdings, Inc.	0.81	1.25%	128K	Gainer
OM	Omico Corporation	0.365	1.39%	290K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.42	1.43%	8.45M	Gainer
PA	Pacifica Holdings, Inc.	2.76	1.47%	3K	Gainer
CHIB	China Banking Corporation	20.6	1.48%	360.2K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.7	1.52%	66.6K	Gainer
SMPH	SM Prime Holdings, Inc.	33.4	1.52%	23.06M	Gainer
SOC	SOCResources, Inc.	0.66	1.54%	72K	Gainer
ATNB	ATN Holdings, Inc. "B"	0.64	1.59%	361K	Gainer
PHES	Phil. Estates Corporation	0.32	1.59%	220K	Gainer
ATN	ATN Holdings, Inc. "A"	0.63	1.61%	3.46M	Gainer
CROWN	Crown Asia Chemicals Corporation	1.8	1.69%	75K	Gainer
PBB	Philippine Business Bank	9.47	1.72%	8.6K	Gainer
CLI	Cebu Landmasters, Inc.	3.97	1.79%	531K	Gainer
APL	Apollo Global Capital, Inc.	0.056	1.82%	44.89M	Gainer
PGOLD	Puregold Price Club, Inc.	47.25	1.83%	2.12M	Gainer
SEVN	Philippine Seven Corporation	137	1.86%	1.9K	Gainer
APO	Anglo-Philippine Holdings Corporation	0.54	1.89%	374K	Gainer
JFC	Jollibee Foods Corporation	132.5	1.92%	2.21M	Gainer
ICT	Int'l Container Terminal Services, Inc.	102	2.00%	1.6M	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.51	2.00%	1.2M	Gainer
BEL	Belle Corporation	1.48	2.07%	723K	Gainer
PSB	Philippine Savings Bank	49	2.08%	3.1K	Gainer
AUB	Asia United Bank Corporation	47	2.17%	8.6K	Gainer
SSP	SFA Semicon Philippines Corporation	1.37	2.24%	2.37M	Gainer
FEU	Far Eastern University, Inc.	900	2.27%	140	Gainer
WLCON	Wilcon Depot, Inc.	16.68	2.33%	4.78M	Gainer
PERC	Petroenergy Resources Corporation	2.6	2.36%	332K	Gainer
OPM	Oriental Pet. and Minerals Corp. "A"	0.0085	2.41%	28M	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1045	2.45%	39.08K	Gainer
AXLM	Axelum Resources Corp.	2.9	2.47%	1.86M	Gainer
CEI	Crown Equities, Inc.	0.124	2.48%	990K	Gainer
IMI	Integrated Micro-Electronics, Inc.	6.2	2.48%	539.6K	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.65	2.48%	4.27M	Gainer
BSC	Basic Energy Corporation	0.164	2.50%	2.76M	Gainer
WPI	Waterfront Philippines, Inc.	0.405	2.53%	370K	Gainer
MAHB	Metro Alliance Hold'gs and Eqts. "B"	2.36	2.61%	83K	Gainer
DMC	DMCI Holdings, Inc. Preferred	4.71	2.61%	24.3M	Gainer
ROCK	Rockwell Land Corporation	1.56	2.63%	136K	Gainer
MBT	Metropolitan Bank and Trust Company	42.6	2.65%	8.13M	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.95	2.66%	2.22M	Gainer
LPZ	Lopez Holdings Corporation	2.7	2.66%	2.37M	Gainer
LC	Lepanto Consolidated Mining Co. "A"	0.076	2.70%	5.78M	Gainer
MWC	Manila Water Company, Inc.	12.88	2.71%	5.44M	Gainer
CDC	Cityland Development Corporation	0.74	2.78%	29K	Gainer
ARA	Araneta Properties, Inc.	1.08	2.86%	48K	Gainer
APX	Apex Mining Company, Inc.	1.05	2.94%	3.36M	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	1.05	2.94%	2.84M	Gainer
HI	House of Investments, Inc.	3.5	2.94%	118K	Gainer
ACEPH	AC Energy Philippines, Inc.	2.36	3.06%	7.52M	Gainer
AEV	Aboitiz Equity Ventures, Inc.	52.2	3.16%	1.46M	Gainer
EW	East West Banking Corporation	7.9	3.27%	2.26M	Gainer
WEB	Philweb Corporation	2.52	3.28%	2.88M	Gainer
EAGLE	Eagle Cement Corporation	9.9	3.34%	4.66M	Gainer
BRN	A Brown Company, Inc.	0.6	3.45%	4.21M	Gainer
TUGS	Harbor Star Shipping Services, Inc.	0.89	3.49%	873K	Gainer
ION	Ionics, Inc.	1.15	3.60%	913K	Gainer
ALCO	Arthaland Corporation	0.56	3.70%	1.63M	Gainer
EMP	Emperador Inc.	8.2	3.80%	4.6M	Gainer
FLI	Filinvest Land, Inc.	1.08	3.85%	29.99M	Gainer
GSMI	Ginebra San Miguel Inc.	33	3.94%	110.4K	Gainer
EEI	EEI Corporation	5.72	4.00%	3.19M	Gainer
OV	The Philodrill Corporation	0.0078	4.00%	40M	Gainer
DD	DoubleDragon Properties Corp.	18.18	4.00%	480.7K	Gainer
RLC	Robinson Land Corporation	19	4.17%	9.44M	Gainer
FB	San Miguel Food and Beverage, Inc.	73	4.29%	89.48K	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.21	4.31%	30.01M	Gainer
LAND	City and Land Developers, Inc.	0.72	4.35%	72K	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	1.86	4.49%	2.45M	Gainer
PXP	PXP Energy Corporation	5.33	4.51%	2.25M	Gainer
MRC	MRC Allied, Inc.	0.16	4.58%	19.34M	Gainer
C	Chelsea Logistics and Infra Hdgs Corp.	3.4	4.62%	1.64M	Gainer
VUL	Vulcan Industrial and Mining Corporation	0.68	4.62%	2.07M	Gainer
STI	STI Education Systems Holdings, Inc.	0.335	4.69%	12.54M	Gainer
IRC	Philippine Infradev Holdings Inc.	0.86	4.88%	2.93M	Gainer
VLL	Vista Land and Lifescapes, Inc.	4.3	4.88%	5.94M	Gainer
PCOR	Petron Corporation	3.39	4.95%	6.34M	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.189	5.00%	5.23M	Gainer
X	Xurpas Inc.	0.63	5.00%	3.55M	Gainer
PX	Philex Mining Corporation	2.5	5.04%	1.41M	Gainer
MED	MEDCO Holdings, Inc.	0.31	5.08%	450K	Gainer
MFIN	Makati Finance Corporation	2.11	5.50%	10K	Gainer
PHR	PH Resorts Group Holdings, Inc.	2.49	5.51%	159K	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.57	5.56%	20.67M	Gainer
JGS	JG Summit Holdings, Inc.	66	5.60%	3.53M	Gainer
HOME	AllHome Corp.	7.4	5.71%	14.97M	Gainer
ROX	Roxas Holdings, Inc.	1.65	5.77%	119K	Gainer
MBC	Manila Broadcasting Company	15.28	5.82%	3.7K	Gainer
PLC	Premium Leisure Corp.	0.36	5.88%	36.55M	Gainer
MPI	Metro Pacific Investments Corporation	3.58	5.92%	79.77M	Gainer
MAH	Metro Alliance Hold'gs and Eqts. "A"	2.5	5.93%	4.13M	Gainer
IDC	Italpinas Development Corporation	2.14	5.94%	3.8M	Gainer
MAXS	Max's Group, Inc.	6.41	5.95%	2.26M	Gainer
URC	Universal Robina Corporation	142	5.97%	942.62K	Gainer
AGI	Alliance Global Group, Inc.	7.5	6.08%	32.17M	Gainer
BLOOM	Bloomberry Resorts Corporation	7.55	6.19%	10.12M	Gainer
GERI	Global-Estate Resorts, Inc.	0.84	6.33%	244K	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	0.83	6.41%	255K	Gainer
PHA	Premiere Horizon Alliance Corporation	0.23	6.48%	10.68M	Gainer
GTCAP	GT Capital Holdings, Inc.	512.5	6.77%	1.41M	Gainer
FNI	Global Ferronickel Holdings, Inc.	0.92	6.98%	8.87M	Gainer
LTG	LT Group, Inc.	9.31	7.01%	1.71M	Gainer
SSI	SSI Group, Inc.	1.35	7.14%	10.04M	Gainer
BCOR	Berjaya Philippines, Inc.	2.33	7.37%	609K	Gainer
HLCM	Holcim Philippines, Inc.	8.41	7.54%	10.02M	Gainer
MEG	Megaworld Corporation	3.42	7.55%	27.2M	Gainer
UPM	United Paragon Mining Corporation	0.0042	7.69%	5M	Gainer
CEU	Centro Escolar University	6.48	7.82%	700	Gainer
RLT	Philippine Realty and Holdings Corp.	0.26	7.88%	550K	Gainer
DITO	DITO CME Holdings Corp.	2.81	8.08%	62.31M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	19.52	8.32%	2.11M	Gainer
LR	Leisure and Resorts World Corporation	1.78	8.54%	1.02M	Gainer
SECB	Security Bank Corporation	111.5	8.78%	3.58M	Gainer
ECP	Easycall Comm. Phils., Inc.	7.6	9.35%	555.8K	Gainer
HVN	Golden Bria Holdings, Inc.	350	9.38%	10	Gainer
ALHI	Anchor Land Holdings, Inc.	9	9.62%	4K	Gainer
MARC	Marcventures Holdings, Inc.	0.64	10.34%	1.9M	Gainer
SCC	Semirara Mining and Power Corporation	14.12	10.66%	6.14M	Gainer
MWIDE	Megawide Construction Corporation	7.8	11.43%	14.39M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.63	11.44%	3.65M	Gainer
TECH	Cirtek Holdings Philippines Corporation	8.53	12.38%	20.84M	Gainer
IPO	iPeople, Inc.	8.99	12.52%	9.4K	Gainer
APC	APC Group, Inc.	0.35	12.90%	8.96M	Gainer
CEB	Cebu Air, Inc.	51.75	13.24%	1.12M	Gainer
NIKL	Nickel Asia Corporation	2.03	13.41%	27.32M	Gainer
PTC	Philippine Trust Company	105	15.26%	20	Gainer
MAC	Macroasia Corporation	6.96	16.97%	23.76M	Gainer
NOW	Now Corporation	2.4	30.43%	43.26M	Gainer