Philippine Stock Market Losers and Gainers - February 4, 2020

Philippine Stock Market Losers and Gainers - February 4, 2020
Stock Code Stock Name Price %Change Loser / Gainers
ION Ionics, Inc. 1.36 -19.05% Loser
DFNN DFNN, Inc. 4 -18.37% Loser
SSP SFA Semicon Philippines Corporation 1.29 -14.00% Loser
OV The Philodrill Corporation 0.01 -9.09% Loser
TECH Cirtek Holdings Philippines Corporation 10.1 -8.18% Loser
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 -7.62% Loser
ISM ISM Communications Corporation 3.06 -7.27% Loser
CHI Cebu Holdings, Inc. 6.2 -6.91% Loser
VVT Vivant Corporation 14.06 -6.89% Loser
UBP Union Bank of the Philippines 59 -6.05% Loser
SGI Solid Group, Inc. 1.15 -5.74% Loser
DD DoubleDragon Properties Corp. 17 -5.03% Loser
CEI Crown Equities, Inc. 0.177 -4.84% Loser
FEU Far Eastern University, Inc. 890 -4.30% Loser
SGP Synergy Grid and Dev't Phils., Inc. 180 -4.26% Loser
I I-Remit, Inc. 1.14 -4.20% Loser
FGENG First Gen Corporation - Series G Pref. 103.5 -4.17% Loser
STR Starmalls, Inc. 5.27 -3.83% Loser
ACEX ACE Enexor, Inc 7.6 -3.80% Loser
SMC San Miguel Corporation 131.5 -3.73% Loser
SOC SOCResources, Inc. 0.79 -3.66% Loser
NIKL Nickel Asia Corporation 2.7 -3.57% Loser
PSB Philippine Savings Bank 51.6 -3.46% Loser
VUL Vulcan Industrial and Mining Corporation 0.93 -3.12% Loser
IMI Integrated Micro-Electronics, Inc. 6.61 -3.08% Loser
LC Lepanto Consolidated Mining Co. "A" 0.095 -3.06% Loser
CAT Central Azucarera De Tarlac 17.18 -3.05% Loser
VLL Vista Land and Lifescapes, Inc. 6.4 -2.88% Loser
PAL PAL Holdings Inc. 7.1 -2.74% Loser
IDC Italpinas Development Corporation 3.39 -2.59% Loser
PA Pacifica, Inc. 4.99 -2.54% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.26 -2.53% Loser
HVN Golden Haven Memorial Park, Inc. 424.4 -2.44% Loser
FDC Filinvest Development Corporation 12.2 -2.40% Loser
HI House of Investments, Inc. 4.99 -2.16% Loser
LRW Leisure and Resorts World Corp.-Warrants 1.08 -1.82% Loser
HLCM Holcim Philippines, Inc. 9.98 -1.77% Loser
BLOOM Bloomberry Resorts Corporation 8.85 -1.67% Loser
ALCPB Arthaland Corp. Perpetual Pref "B" 101.5 -1.55% Loser
ABG Asiabest Group International, Inc. 10.3 -1.53% Loser
GPH Grand Plaza Hotel Corporation 13.26 -1.49% Loser
ORE Oriental Peninsula Resources Group, Inc. 0.69 -1.43% Loser
ARA Araneta Properties, Inc. 1.6 -1.23% Loser
BKR Bright Kindle Res. and Investments, Inc. 0.85 -1.16% Loser
REG Republic Glass Holdings Corp. 2.72 -1.09% Loser
PSE The Philippine Stock Exchange, Inc 176 -1.07% Loser
PLC Premium Leisure Corp. 0.495 -1.00% Loser
GMAP GMA Holdings, Inc. "PDR" 5.07 -0.98% Loser
GEO GEOGRACE Resources Philippines, Inc. 0.203 -0.98% Loser
COL COL Financial Group, Inc. 18.3 -0.97% Loser
LOTO Pacific Online Systems Corporation 2.04 -0.97% Loser
GMA7 GMA Network, Inc. 5.24 -0.95% Loser
SHNG Shang Properties, Inc. 3.15 -0.94% Loser
BSC Basic Energy Corporation 0.227 -0.87% Loser
NOW Now Corporation 2.28 -0.87% Loser
SFI Swift Foods, Inc. 0.12 -0.83% Loser
SCC Semirara Mining and Power Corporation 20.2 -0.74% Loser
FLI Filinvest Land, Inc. 1.42 -0.70% Loser
BEL Belle Corporation 1.53 -0.65% Loser
ECP Easycall Comm. Phils., Inc. 7.75 -0.64% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 15.32 -0.52% Loser
JFC Jollibee Foods Corporation 195 -0.51% Loser
PNX Phoenix Petroleum Philippines, Inc. 11.84 -0.50% Loser
PNB Philippine National Bank 31.15 -0.48% Loser
ICT Int'l Container Terminal Services, Inc. 127.4 -0.47% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 4.96 -0.40% Loser
WLCON Wilcon Depot, Inc. 18.5 -0.32% Loser
PGOLD Puregold Price Club, Inc. 38.25 -0.26% Loser
EEI EEI Corporation 8.38 -0.24% Loser
AP Aboitiz Power Corporation 31.95 -0.16% Loser
CNPF Century Pacific Food, Inc. 14.98 -0.13% Loser
DNL D and L Industries, Inc. 8.65 -0.12% Loser
2GO 2GO Group, Inc. 9.49 0.00% Even
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
AB Atok-Big Wedge Company, Inc. 11.76 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ACR Alsons Consolidated Resources, Inc. 1.19 0.00% Even
AGI Alliance Global Group, Inc. 10.52 0.00% Even
ALCO Arthaland Corporation 0.79 0.00% Even
ALHI Anchor Land Holdings, Inc. 9 0.00% Even
ALI Ayala Land, Inc. 40.95 0.00% Even
ALLHC AyalaLand Logistics Holdings Corp. 2.5 0.00% Even
ANS A. Soriano Corporation 6 0.00% Even
APC APC Group, Inc. 0.39 0.00% Even
APL Apollo Global Capital, Inc. 0.049 0.00% Even
AR Abra Mining and Industrial Corp. 0.0015 0.00% Even
ATI Asian Terminals, Inc. 17.5 0.00% Even
ATNB ATN Holdings, Inc. "B" 0.93 0.00% Even
BC Benguet Corporation "A" 1.1 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.053 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 100.9 0.00% Even
BRN A Brown Company, Inc. 0.65 0.00% Even
CAB Concrete Aggregates Corp. "B" 64 0.00% Even
CDC Cityland Development Corporation 0.8 0.00% Even
CEU Centro Escolar University 6.51 0.00% Even
CIC Concepcion Industrial Corporation 32.15 0.00% Even
CIP Chemical Industries of the Phils. 163.3 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.48 0.00% Even
CYBR Cyber Bay Corporation 0.375 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.39 0.00% Even
DELM Del Monte Pacific Limited 5 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 2.01 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
ELI Empire East Land Holdings, Inc. 0.4 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.64 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1000 0.00% Even
FFI Filipino Fund, Inc. 6.81 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.61 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FPH First Phil. Holdings Corp. 66.65 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 480 0.00% Even
GSMI Ginebra San Miguel Inc. 36.5 0.00% Even
IMP Imperial Resources, Inc. 1.62 0.00% Even
IPM IPM Holdings, Inc. 5.1 0.00% Even
IPO iPeople, Inc. 7.94 0.00% Even
IS Island Information and Technology, Inc. 0.098 0.00% Even
JOH Jolliville Holdings Corporation 6.78 0.00% Even
KEP Keppel Philippines Properties, Inc. 4 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.2 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LAND City and Land Developers, Inc. 0.77 0.00% Even
LBC LBC Express Holdings, Inc. 13.68 0.00% Even
LFM Liberty Flour Mills, Inc. 42 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.5 0.00% Even
LMG LMG Chemicals Corporation 4.94 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.95 0.00% Even
MAB Manila Mining Corporation "B" 0.0083 0.00% Even
MACAY Macay Holdings, Inc. 6.52 0.00% Even
MAXS Max's Group, Inc. 9.99 0.00% Even
MB Manila Bulletin Publishing Corp. 0.43 0.00% Even
MBC Manila Broadcasting Company 13.84 0.00% Even
MFC Manulife Financial Corporation 850.5 0.00% Even
MFIN Makati Finance Corporation 2.3 0.00% Even
MG Millenium Global Holdings, Inc. 0.182 0.00% Even
MJC Manila Jockey Club, Inc. 3.01 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MVC Mabuhay Vinyl Corporation 3.2 0.00% Even
MWIDE Megawide Construction Corporation 14.8 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100 0.00% Even
OM Omico Corporation 0.44 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.011 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.011 0.00% Even
PAX Paxys, Inc. 2.97 0.00% Even
PBB Philippine Business Bank 12 0.00% Even
PBC Philippine Bank of Communications 20.8 0.00% Even
PERC Petroenergy Resources Corporation 4.08 0.00% Even
PIP Pepsi-Cola Products Philippines, Inc. 1.86 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 5.24 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.4 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108.9 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 4.7 0.00% Even
PRC Philippine Racing Club, Inc. 8 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 0.00% Even
RCB Rizal Commercial Banking Corp. 20 0.00% Even
RCI Roxas and Company, Inc. 1.66 0.00% Even
ROX Roxas Holdings, Inc. 1.6 0.00% Even
SBS SBS Philippines Corporation 8.8 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SLF Sun Life Financial, Inc. 1887 0.00% Even
SLI Sta. Lucia Land, Inc. 2.5 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 75 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75 0.00% Even
SMC2I San Miguel Corporation Series 2-I Pref. 76 0.00% Even
SMPH SM Prime Holdings, Inc. 38.9 0.00% Even
SPM Seafront Resources Corporation 2.01 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
T TKC Metals Corporation 0.99 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
TFHI Top Frontier Investment Holdings, Inc. 176 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0055 0.00% Even
VMC Victorias Milling Company, Inc. 2.54 0.00% Even
PTC Philippine Trust Company 110.1 0.09% Gainer
AEV Aboitiz Equity Ventures, Inc. 49.85 0.10% Gainer
EMP Emperador Inc. 7.25 0.14% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.7 0.15% Gainer
COSCO Cosco Capital, Inc. 6.2 0.16% Gainer
ANI AgriNurture, Inc. 12.06 0.17% Gainer
CHIB China Banking Corporation 25 0.20% Gainer
CLI Cebu Landmasters, Inc. 4.51 0.22% Gainer
FGEN First Gen Corporation 20.35 0.25% Gainer
LPZ Lopez Holdings Corporation 3.7 0.27% Gainer
GTPPB GT Capital Non-Voting Perpetual Pref "B" 980 0.31% Gainer
SHLPH Pilipinas Shell Petroleum Corporation 29.55 0.34% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 75.5 0.40% Gainer
HOUSE 8990 Holdings, Inc. 14.76 0.41% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 8.76 0.46% Gainer
EAGLE Eagle Cement Corporation 12 0.50% Gainer
EW East West Banking Corporation 11.06 0.55% Gainer
SPC SPC Power Corporation 9.16 0.66% Gainer
SMC2H San Miguel Corporation Series 2-H Pref. 75.65 0.67% Gainer
BPI Bank of the Philippine Islands 82.3 0.67% Gainer
CHP Cemex Holdings Philippines, Inc. 1.46 0.69% Gainer
PX Philex Mining Corporation 2.85 0.71% Gainer
DDPR DoubleDragon Properties Corp. Pref. 100.8 0.80% Gainer
SM SM Investments Corporation 983.5 0.92% Gainer
GTPPA GT Capital Non-Voting Perpetual Pref "A" 979 0.93% Gainer
GERI Global-Estate Resorts, Inc. 1.04 0.97% Gainer
WIN Wellex Industries, Inc. 0.205 0.99% Gainer
PRMX Primex Corporation 2.05 0.99% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.1 1.01% Gainer
MRSGI Metro Retail Stores Group, Inc. 1.9 1.06% Gainer
MBT Metropolitan Bank and Trust Company 56.65 1.07% Gainer
CEB Cebu Air, Inc. 74.8 1.08% Gainer
ATN ATN Holdings, Inc. "A" 0.91 1.11% Gainer
SEVN Philippine Seven Corporation 144.1 1.12% Gainer
JGS JG Summit Holdings, Inc. 70.3 1.15% Gainer
ABA AbaCore Capital Holdings, Inc. 0.85 1.19% Gainer
AT Atlas Cons. Mining and Dev't Corp. 2.34 1.30% Gainer
MA Manila Mining Corporation "A" 0.0078 1.30% Gainer
LR Leisure and Resorts World Corporation 2.25 1.35% Gainer
FNI Global Ferronickel Holdings, Inc. 1.45 1.40% Gainer
ROCK Rockwell Land Corporation 2.08 1.46% Gainer
APO Anglo-Philippine Holdings Corporation 0.69 1.47% Gainer
ACE Acesite (Phils.) Hotel Corp. 1.33 1.53% Gainer
MPI Metro Pacific Investments Corporation 3.25 1.56% Gainer
MEG Megaworld Corporation 3.89 1.57% Gainer
GLO Globe Telecom, Inc. 1930 1.58% Gainer
ABS ABS-CBN Corporation 17.74 1.60% Gainer
GREEN Greenergy Holdings, Inc. 1.89 1.61% Gainer
KPPI Kepwealth Property Phils., Inc. 10.08 1.61% Gainer
STI STI Education Systems Holdings, Inc. 0.61 1.67% Gainer
TUGS Harbor Star Shipping Services, Inc. 1.2 1.69% Gainer
WPI Waterfront Philippines, Inc. 0.6 1.69% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.59 1.72% Gainer
MHC Mabuhay Holdings Corporation 0.59 1.72% Gainer
LTG LT Group, Inc. 9.9 1.75% Gainer
PCOR Petron Corporation 3.49 1.75% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 78.35 1.75% Gainer
VITA Vitarich Corporation 1.15 1.77% Gainer
RRHI Robinsons Retail Holdings, Inc. 77.6 1.77% Gainer
AUB Asia United Bank Corporation 53.95 1.79% Gainer
TEL PLDT, Inc. 1020 1.80% Gainer
FMETF First Metro Philippine Equity ETF 109 1.87% Gainer
CROWN Crown Asia Chemicals Corporation 2.14 1.90% Gainer
PXP PXP Energy Corporation 8.41 1.94% Gainer
V Vantage Equities, Inc. 1.05 1.94% Gainer
SECB Security Bank Corporation 171.9 1.96% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 1.03 1.98% Gainer
CPM Century Peak Metals Holdings Corporation 3.05 2.01% Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.25 2.04% Gainer
CA Concrete Aggregates Corp. "A" 60 2.04% Gainer
HOME AllHome Corp. 9.9 2.06% Gainer
PHN Phinma Corporation 9.9 2.06% Gainer
AXLM Axelum Resources Corp. 2.84 2.16% Gainer
FRUIT Fruitas Holdings, Inc. 1.7 2.41% Gainer
X Xurpas Inc. 0.83 2.47% Gainer
ZHI Zeus Holdings, Inc. 0.2 2.56% Gainer
NRCP National Reinsurance Corp. of the Phils. 0.79 2.60% Gainer
MAC Macroasia Corporation 10.12 2.85% Gainer
SSI SSI Group, Inc. 2.16 2.86% Gainer
APX Apex Mining Company, Inc. 1.07 2.88% Gainer
ACEPH AC Energy Philippines, Inc. 2.13 2.90% Gainer
MER Manila Electric Company 266.8 3.01% Gainer
GTCAP GT Capital Holdings, Inc. 686 3.16% Gainer
RLT Philippine Realty and Holdings Corp. 0.32 3.23% Gainer
DMC DMCI Holdings, Inc. 6.2 3.33% Gainer
AC Ayala Corporation 740.5 3.42% Gainer
PRIM Prime Media Holdings, Inc. 1.19 3.48% Gainer
FERRO Ferronoux Holdings, Inc. 4.1 3.54% Gainer
RLC Robinson Land Corporation 25.15 3.71% Gainer
IRC IRC Properties, Inc. 1.11 3.74% Gainer
MRC MRC Allied, Inc. 0.215 3.86% Gainer
FPI Forum Pacific, Inc. 0.211 3.94% Gainer
CPG Century Properties Group, Inc. 0.5 4.17% Gainer
BDO BDO Unibank, Inc. 150.7 4.29% Gainer
URC Universal Robina Corporation 151 4.57% Gainer
BCOR Berjaya Philippines, Inc. 2.73 4.60% Gainer
MAH Metro Alliance Holdings & Equities Corp. 1.05 5.00% Gainer
MARC Marcventures Holdings, Inc. 0.79 5.33% Gainer
RFM RFM Corporation 5.33 5.54% Gainer
PHR PH Resorts Group Holdings, Inc. 4.5 5.63% Gainer
FB San Miguel Food and Beverage, Inc. 78 6.12% Gainer
PHES Phil. Estates Corporation 0.405 6.58% Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.2 6.80% Gainer
JAS Jackstones, Inc. 2.14 7.00% Gainer
MWC Manila Water Company, Inc. 13.78 7.99% Gainer
PHA Premiere Horizon Alliance Corporation 0.335 8.06% Gainer
SUN Suntrust Home Developers, Inc. 1.99 9.34% Gainer
WEB Philweb Corporation 3.79 14.16% Gainer
MED MEDCO Holdings, Inc. 0.43 14.67% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 1.12 16.67% Gainer

No comments:

Post a Comment