Philippine Stock Market Losers and Gainers - March 26, 2020

Philippine Stock Market Losers and Gainers - March 26, 2020
Stock Code Stock Name Price %Change Loser / Gainers
MBC Manila Broadcasting Company 12 -12.66% Loser
BKR Bright Kindle Res. and Investments, Inc. 0.6 -9.09% Loser
ANS A. Soriano Corporation 5.98 -8.70% Loser
ELI Empire East Land Holdings, Inc. 0.3 -7.69% Loser
SLI Sta. Lucia Land, Inc. 2.15 -6.11% Loser
SFI Swift Foods, Inc. 0.11 -5.98% Loser
SGP Synergy Grid and Dev't Phils., Inc. 150 -5.66% Loser
PBB Philippine Business Bank 7.81 -4.76% Loser
ARA Araneta Properties, Inc. 1.15 -4.17% Loser
VMC Victorias Milling Company, Inc. 2.11 -4.09% Loser
COL COL Financial Group, Inc. 15.2 -3.80% Loser
MED MEDCO Holdings, Inc. 0.27 -3.57% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 14 -3.45% Loser
PAL PAL Holdings Inc. 6.3 -3.08% Loser
LC Lepanto Consolidated Mining Co. "A" 0.064 -3.03% Loser
GTCAP GT Capital Holdings, Inc. 419 -2.56% Loser
ACE Acesite (Phils.) Hotel Corp. 1.25 -2.34% Loser
APC APC Group, Inc. 0.255 -1.92% Loser
APO Anglo-Philippine Holdings Corporation 0.51 -1.92% Loser
MARC Marcventures Holdings, Inc. 0.52 -1.89% Loser
MWP Megawide Const. Corp. - Perpetual Pref. 98.2 -1.70% Loser
CEI Crown Equities, Inc. 0.118 -1.67% Loser
SBS SBS Philippines Corporation 5.91 -1.50% Loser
NRCP National Reinsurance Corp. of the Phils. 0.67 -1.47% Loser
RCI Roxas and Company, Inc. 1.43 -1.38% Loser
BSC Basic Energy Corporation 0.17 -1.16% Loser
CROWN Crown Asia Chemicals Corporation 1.84 -1.08% Loser
LBC LBC Express Holdings, Inc. 11.64 -1.02% Loser
PX Philex Mining Corporation 2.03 -0.98% Loser
SECB Security Bank Corporation 108 -0.92% Loser
MWC Manila Water Company, Inc. 9.16 -0.87% Loser
V Vantage Equities, Inc. 1.15 -0.86% Loser
HOUSE 8990 Holdings, Inc. 12.9 -0.77% Loser
PHR PH Resorts Group Holdings, Inc. 3.96 -0.75% Loser
CHIB China Banking Corporation 20.95 -0.71% Loser
SMC2C San Miguel Corporation Series 2-C Pref. 75.5 -0.66% Loser
ROCK Rockwell Land Corporation 1.57 -0.63% Loser
ABS ABS-CBN Corporation 16.02 -0.50% Loser
CLI Cebu Landmasters, Inc. 3.99 -0.25% Loser
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1005 -0.20% Loser
CAB Concrete Aggregates Corp. "B" 59.9 -0.17% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 74.9 -0.13% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 74.9 -0.13% Loser
DDPR DoubleDragon Properties Corp. Pref. 97.9 -0.10% Loser
2GO 2GO Group, Inc. 6 0.00% Even
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ACR Alsons Consolidated Resources, Inc. 0.9 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 99 0.00% Even
ALHI Anchor Land Holdings, Inc. 9 0.00% Even
APL Apollo Global Capital, Inc. 0.039 0.00% Even
AR Abra Mining and Industrial Corp. 0.0011 0.00% Even
AT Atlas Cons. Mining and Dev't Corp. 1.81 0.00% Even
ATI Asian Terminals, Inc. 15.88 0.00% Even
AUB Asia United Bank Corporation 44 0.00% Even
BCB Benguet Corporation "B" 1.09 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BEL Belle Corporation 1.31 0.00% Even
BH BHI Holdings, Inc. 960 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 92 0.00% Even
CA Concrete Aggregates Corp. "A" 60 0.00% Even
CAT Central Azucarera De Tarlac 14.46 0.00% Even
CEU Centro Escolar University 6.5 0.00% Even
CHI Cebu Holdings, Inc. 6.1 0.00% Even
CIC Concepcion Industrial Corporation 29 0.00% Even
CIP Chemical Industries of the Phils. 140 0.00% Even
COAL Coal Asia Holdings, Inc. 0.25 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 4.5 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.5 0.00% Even
FB San Miguel Food and Beverage, Inc. 49.1 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FERRO Ferronoux Holdings, Inc. 3.19 0.00% Even
FEU Far Eastern University, Inc. 800 0.00% Even
FFI Filipino Fund, Inc. 6.11 0.00% Even
FGENG First Gen Corporation - Series G Pref. 107.4 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.25 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.8 0.00% Even
FPI Forum Pacific, Inc. 0.18 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 498 0.00% Even
GMA7 GMA Network, Inc. 5 0.00% Even
GMAP GMA Holdings, Inc. "PDR" 5 0.00% Even
GPH Grand Plaza Hotel Corporation 12.8 0.00% Even
HI House of Investments, Inc. 3.6 0.00% Even
HLCM Holcim Philippines, Inc. 12.28 0.00% Even
I I-Remit, Inc. 0.91 0.00% Even
IMP Imperial Resources, Inc. 1 0.00% Even
IPM IPM Holdings, Inc. 5 0.00% Even
IPO iPeople, Inc. 7.99 0.00% Even
JAS Jackstones, Inc. 1.97 0.00% Even
JOH Jolliville Holdings Corporation 6.34 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 4 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 6.8 0.00% Even
LAND City and Land Developers, Inc. 0.68 0.00% Even
LMG LMG Chemicals Corporation 4.8 0.00% Even
LOTO Pacific Online Systems Corporation 1.6 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.7 0.00% Even
MA Manila Mining Corporation "A" 0.0061 0.00% Even
MAB Manila Mining Corporation "B" 0.0071 0.00% Even
MACAY Macay Holdings, Inc. 4.78 0.00% Even
MFC Manulife Financial Corporation 750 0.00% Even
MFIN Makati Finance Corporation 2 0.00% Even
MG Millenium Global Holdings, Inc. 0.145 0.00% Even
MJC Manila Jockey Club, Inc. 2.1 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MVC Mabuhay Vinyl Corporation 3.24 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.0093 0.00% Even
OV The Philodrill Corporation 0.007 0.00% Even
PAX Paxys, Inc. 2.89 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 4.94 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 99 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRC Philippine Racing Club, Inc. 7.6 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1039 0.00% Even
PRMX Primex Corporation 1.7 0.00% Even
PTC Philippine Trust Company 103.2 0.00% Even
REG Republic Glass Holdings Corp. 2.6 0.00% Even
RFM RFM Corporation 4.5 0.00% Even
ROX Roxas Holdings, Inc. 1.38 0.00% Even
SCC Semirara Mining and Power Corporation 10.8 0.00% Even
SEVN Philippine Seven Corporation 131 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGI Solid Group, Inc. 0.83 0.00% Even
SHLPH Pilipinas Shell Petroleum Corporation 18.7 0.00% Even
SHNG Shang Properties, Inc. 2.9 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 75 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 74.05 0.00% Even
SPM Seafront Resources Corporation 1.9 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
TFHI Top Frontier Investment Holdings, Inc. 152 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0041 0.00% Even
VLL Vista Land and Lifescapes, Inc. 3.36 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
WIN Wellex Industries, Inc. 0.179 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 74.2 0.13% Gainer
GSMI Ginebra San Miguel Inc. 30.05 0.17% Gainer
EMP Emperador Inc. 7.22 0.28% Gainer
EEI EEI Corporation 5.5 0.55% Gainer
MBT Metropolitan Bank and Trust Company 36.1 0.56% Gainer
RCB Rizal Commercial Banking Corp. 17 0.59% Gainer
URC Universal Robina Corporation 99 0.61% Gainer
DD DoubleDragon Properties Corp. 16.3 0.62% Gainer
SMC2H San Miguel Corporation Series 2-H Pref. 74.5 0.68% Gainer
UBP Union Bank of the Philippines 52.7 0.76% Gainer
WLCON Wilcon Depot, Inc. 12.6 0.80% Gainer
ECP Easycall Comm. Phils., Inc. 5.05 1.00% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 0.86 1.18% Gainer
OPM Oriental Pet. and Minerals Corp. "A" 0.0082 1.23% Gainer
SPC SPC Power Corporation 8.1 1.25% Gainer
MAC Macroasia Corporation 4.68 1.30% Gainer
LRW Leisure and Resorts World Corp.-Warrants 0.77 1.32% Gainer
MWIDE Megawide Construction Corporation 6.42 1.42% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 7.1 1.43% Gainer
RRHI Robinsons Retail Holdings, Inc. 52.2 1.46% Gainer
HOME AllHome Corp. 4.58 1.55% Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 5.03 1.62% Gainer
MER Manila Electric Company 216.2 1.79% Gainer
PA Pacifica, Inc. 2.75 1.85% Gainer
AB Atok-Big Wedge Company, Inc. 10.7 1.90% Gainer
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 1.94% Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.157 1.95% Gainer
CPM Century Peak Metals Holdings Corporation 2.53 2.02% Gainer
MHC Mabuhay Holdings Corporation 0.5 2.04% Gainer
SMC San Miguel Corporation 88.8 2.07% Gainer
COSCO Cosco Capital, Inc. 4.8 2.13% Gainer
ORE Oriental Peninsula Resources Group, Inc. 0.46 2.22% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.183 2.23% Gainer
ACEX ACE Enexor, Inc 5.28 2.33% Gainer
PPC Pryce Corporation 4.1 2.50% Gainer
WPI Waterfront Philippines, Inc. 0.4 2.56% Gainer
T TKC Metals Corporation 0.72 2.86% Gainer
SLF Sun Life Financial, Inc. 1390 2.96% Gainer
DELM Del Monte Pacific Limited 3.4 3.03% Gainer
MAXS Max's Group, Inc. 4.85 3.19% Gainer
DMC DMCI Holdings, Inc. 3.55 3.20% Gainer
PHES Phil. Estates Corporation 0.31 3.33% Gainer
PLC Premium Leisure Corp. 0.305 3.39% Gainer
AXLM Axelum Resources Corp. 2.11 3.43% Gainer
EAGLE Eagle Cement Corporation 7.1 3.50% Gainer
CYBR Cyber Bay Corporation 0.23 3.60% Gainer
PNX Phoenix Petroleum Philippines, Inc. 10 3.63% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.4 3.70% Gainer
LIHC Lodestar Investment Hldgs Corp. 0.42 3.70% Gainer
AGI Alliance Global Group, Inc. 6.64 3.75% Gainer
RLT Philippine Realty and Holdings Corp. 0.249 3.75% Gainer
STI STI Education Systems Holdings, Inc. 0.41 3.80% Gainer
JFC Jollibee Foods Corporation 102.2 3.81% Gainer
PNB Philippine National Bank 19.98 3.85% Gainer
EW East West Banking Corporation 7.6 3.97% Gainer
ION Ionics, Inc. 1.02 4.08% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.5 4.17% Gainer
APX Apex Mining Company, Inc. 0.74 4.23% Gainer
GERI Global-Estate Resorts, Inc. 0.73 4.29% Gainer
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970 4.30% Gainer
FPH First Phil. Holdings Corp. 47.05 4.44% Gainer
AC Ayala Corporation 482 4.78% Gainer
PHN Phinma Corporation 9.38 4.80% Gainer
DIZ Dizon Copper Silver Mines, Inc. 6.5 4.84% Gainer
GLO Globe Telecom, Inc. 1930 4.89% Gainer
CHP Cemex Holdings Philippines, Inc. 1.05 5.00% Gainer
FGEN First Gen Corporation 16.9 5.10% Gainer
ALI Ayala Land, Inc. 32.3 5.21% Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.01 5.24% Gainer
ANI AgriNurture, Inc. 6.6 5.26% Gainer
ATNB ATN Holdings, Inc. "B" 0.6 5.26% Gainer
VUL Vulcan Industrial and Mining Corporation 0.6 5.26% Gainer
LR Leisure and Resorts World Corporation 1.37 5.38% Gainer
MRSGI Metro Retail Stores Group, Inc. 1.36 5.43% Gainer
ALCO Arthaland Corporation 0.58 5.45% Gainer
NOW Now Corporation 1.35 5.47% Gainer
SM SM Investments Corporation 845 5.63% Gainer
CPG Century Properties Group, Inc. 0.37 5.71% Gainer
FLI Filinvest Land, Inc. 0.91 5.81% Gainer
FMETF First Metro Philippine Equity ETF 81.5 5.84% Gainer
LPZ Lopez Holdings Corporation 3 6.01% Gainer
AEV Aboitiz Equity Ventures, Inc. 30.85 6.01% Gainer
X Xurpas Inc. 0.52 6.12% Gainer
DNL D and L Industries, Inc. 4.79 6.21% Gainer
PBC Philippine Bank of Communications 17 6.25% Gainer
DFNN DFNN, Inc. 3 6.38% Gainer
CEB Cebu Air, Inc. 41 6.49% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 1.69 6.96% Gainer
FRUIT Fruitas Holdings, Inc. 1.22 7.02% Gainer
FNI Global Ferronickel Holdings, Inc. 0.6 7.14% Gainer
PRIM Prime Media Holdings, Inc. 0.75 7.14% Gainer
ABA AbaCore Capital Holdings, Inc. 0.52 7.22% Gainer
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970 7.24% Gainer
SUN Suntrust Home Developers, Inc. 1.18 7.27% Gainer
IS Island Information and Technology, Inc. 0.073 7.35% Gainer
TUGS Harbor Star Shipping Services, Inc. 0.73 7.35% Gainer
ICT Int'l Container Terminal Services, Inc. 74.1 7.39% Gainer
MB Manila Bulletin Publishing Corp. 0.36 7.46% Gainer
PCOR Petron Corporation 2.26 7.62% Gainer
PXP PXP Energy Corporation 4.09 7.63% Gainer
MRC MRC Allied, Inc. 0.139 7.75% Gainer
LTG LT Group, Inc. 6.88 7.84% Gainer
BRN A Brown Company, Inc. 0.55 7.84% Gainer
PGOLD Puregold Price Club, Inc. 34.2 7.89% Gainer
MEG Megaworld Corporation 2.32 7.91% Gainer
BHI Boulevard Holdings, Inc. 0.027 8.00% Gainer
STR Starmalls, Inc. 3.37 8.01% Gainer
PERC Petroenergy Resources Corporation 2.95 8.06% Gainer
SOC SOCResources, Inc. 0.67 8.06% Gainer
CDC Cityland Development Corporation 0.79 8.22% Gainer
NIKL Nickel Asia Corporation 1.63 8.67% Gainer
VITA Vitarich Corporation 0.87 8.75% Gainer
BPI Bank of the Philippine Islands 60.5 9.21% Gainer
IDC Italpinas Development Corporation 2 9.29% Gainer
BC Benguet Corporation "A" 1.05 9.38% Gainer
BCOR Berjaya Philippines, Inc. 2.3 9.52% Gainer
IRC IRC Properties, Inc. 0.69 9.52% Gainer
JGS JG Summit Holdings, Inc. 53.75 9.69% Gainer
TEL PLDT, Inc. 1066 9.78% Gainer
KPPI Kepwealth Property Phils., Inc. 6.15 9.82% Gainer
PSE The Philippine Stock Exchange, Inc 172 9.90% Gainer
MPI Metro Pacific Investments Corporation 2.71 10.16% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.073 10.61% Gainer
IMI Integrated Micro-Electronics, Inc. 4.27 11.20% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 1.56 11.43% Gainer
ISM ISM Communications Corporation 1.44 11.63% Gainer
DWC Discovery World Corporation 1.8 11.80% Gainer
SSI SSI Group, Inc. 1.22 11.93% Gainer
ZHI Zeus Holdings, Inc. 0.14 12.00% Gainer
SSP SFA Semicon Philippines Corporation 0.83 12.16% Gainer
PSB Philippine Savings Bank 38.5 12.57% Gainer
WEB Philweb Corporation 1.6 12.68% Gainer
GREEN Greenergy Holdings, Inc. 0.79 12.86% Gainer
PHA Premiere Horizon Alliance Corporation 0.209 12.97% Gainer
ATN ATN Holdings, Inc. "A" 0.56 13.13% Gainer
AP Aboitiz Power Corporation 30 13.21% Gainer
HVN Golden Haven Memorial Park, Inc. 340 13.33% Gainer
BLOOM Bloomberry Resorts Corporation 5.3 13.49% Gainer
ABG Asiabest Group International, Inc. 6.28 14.18% Gainer
RLC Robinson Land Corporation 14.4 14.29% Gainer
SMPH SM Prime Holdings, Inc. 31 14.81% Gainer
FDC Filinvest Development Corporation 9 15.68% Gainer
BDO BDO Unibank, Inc. 115.7 15.70% Gainer
CNPF Century Pacific Food, Inc. 12.8 15.94% Gainer
ACEPH AC Energy Philippines, Inc. 1.94 16.17% Gainer
MAH Metro Alliance Holdings & Equities Corp. 1.62 17.39% Gainer
OM Omico Corporation 0.39 18.18% Gainer
TECH Cirtek Holdings Philippines Corporation 6.94 21.75% Gainer
C Chelsea Logistics and Infrastracture Holdings Corp. 2.67 26.54% Gainer
LFM Liberty Flour Mills, Inc. 41.95 49.82% Gainer

No comments:

Post a Comment