Philippine Stock Market Losers and Gainers - June 16, 2020

Philippine Stock Market Losers and Gainers - June 16, 2020
Code	Stock Name	Price	% Change	Volume	Losers/ Gainers
PRIM	Prime Media Holdings, Inc.	0.8	-4.76%	138K	Loser
DD	DoubleDragon Properties Corp.	19.16	-4.44%	1.38M	Loser
MARC	Marcventures Holdings, Inc.	0.56	-3.45%	458K	Loser
I	I-Remit, Inc.	0.92	-3.16%	7K	Loser
PBB	Philippine Business Bank	9.5	-2.96%	2.2K	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1000	-2.91%	6K	Loser
FERRO	Ferronoux Holdings, Inc.	2.72	-2.86%	2K	Loser
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	103	-2.83%	1.47K	Loser
LAND	City and Land Developers, Inc.	0.7	-2.78%	5K	Loser
ABG	Asiabest Group International, Inc.	9.1	-2.78%	34.1K	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.18	-2.70%	2.83M	Loser
URC	Universal Robina Corporation	133.1	-2.63%	1.41M	Loser
GERI	Global-Estate Resorts, Inc.	0.79	-2.47%	537K	Loser
CAT	Central Azucarera De Tarlac	12.52	-2.19%	1.8K	Loser
PBC	Philippine Bank of Communications	18.5	-2.12%	1.9K	Loser
ORE	Oriental Peninsula Resources Group, Inc.	0.53	-1.85%	419K	Loser
ELI	Empire East Land Holdings, Inc.	0.27	-1.82%	3.85M	Loser
PSE	The Philippine Stock Exchange, Inc	166	-1.78%	1.47K	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	170	-1.73%	430	Loser
MA	Manila Mining Corporation "A"	0.0062	-1.59%	14M	Loser
PGOLD	Puregold Price Club, Inc.	44.5	-1.55%	3.56M	Loser
ALCPB	Arthaland Corp. Perpetual Pref "B"	100	-1.48%	25K	Loser
RRHI	Robinsons Retail Holdings, Inc.	67	-1.47%	423.44K	Loser
LBC	LBC Express Holdings, Inc.	13.8	-1.43%	10.8K	Loser
PAL	PAL Holdings Inc.	6.9	-1.43%	159.5K	Loser
PHA	Premiere Horizon Alliance Corporation	0.216	-1.37%	2.57M	Loser
T	TKC Metals Corporation	0.75	-1.32%	121K	Loser
LCB	Lepanto Consolidated Mining Co. "B"	0.078	-1.27%	250K	Loser
BSC	Basic Energy Corporation	0.164	-1.20%	1.38M	Loser
JFC	Jollibee Foods Corporation	142.5	-1.18%	1.86M	Loser
SGI	Solid Group, Inc.	0.94	-1.05%	253K	Loser
FGEN	First Gen Corporation	20.6	-0.96%	3.39M	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	78	-0.95%	23.25K	Loser
KPPI	Kepwealth Property Phils., Inc.	6.25	-0.95%	64.9K	Loser
BCOR	Berjaya Philippines, Inc.	2.21	-0.90%	56K	Loser
CHP	Cemex Holdings Philippines, Inc.	1.11	-0.89%	8.45M	Loser
SMC2E	San Miguel Corporation Series 2-E Pref.	75.7	-0.79%	10K	Loser
CA	Concrete Aggregates Corp. "A"	59.45	-0.75%	70	Loser
COSCO	Cosco Capital, Inc.	5.46	-0.73%	4.54M	Loser
BEL	Belle Corporation	1.41	-0.70%	587K	Loser
MER	Manila Electric Company	283	-0.70%	623.62K	Loser
MRC	MRC Allied, Inc.	0.148	-0.67%	5.46M	Loser
HI	House of Investments, Inc.	3.38	-0.59%	7K	Loser
COL	COL Financial Group, Inc.	17	-0.58%	3.9K	Loser
MAXS	Max's Group, Inc.	5.88	-0.51%	1.18M	Loser
FB	San Miguel Food and Beverage, Inc.	69.65	-0.50%	1.04M	Loser
ABSP	ABS-CBN Holdings Corporation "PDR"	14.74	-0.41%	48.3K	Loser
APB2R	Ayala Corporation Class "B" Series 2 Pref.	502.5	-0.30%	240	Loser
ABS	ABS-CBN Corporation	15.42	-0.26%	574.2K	Loser
AB	Atok-Big Wedge Company, Inc.	10.16	-0.20%	4.4K	Loser
SCC	Semirara Mining and Power Corporation	12.98	-0.15%	674.5K	Loser
CNPF	Century Pacific Food, Inc.	15	-0.13%	2.11M	Loser
WLCON	Wilcon Depot, Inc.	15.88	-0.13%	3.33M	Loser
8990P	8990 Holdings, Inc. Preferred	99	0.00%	2.03K	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACE	Acesite (Phils.) Hotel Corp.	1.15	0.00%	16K	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	0	Even
ACR	Alsons Consolidated Resources, Inc.	0.93	0.00%	4K	Even
ALCO	Arthaland Corporation	0.55	0.00%	3.25M	Even
ALCPC	Arthaland Corp. Perpetual Pref "C"	100	0.00%	0	Even
ANS	A. Soriano Corporation	6.2	0.00%	3.5K	Even
APL	Apollo Global Capital, Inc.	0.054	0.00%	29.92M	Even
AR	Abra Mining and Industrial Corp.	0.001	0.00%	111M	Even
AT	Atlas Cons. Mining and Dev't Corp.	1.94	0.00%	12K	Even
BCB	Benguet Corporation "B"	1.14	0.00%	5K	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	0	Even
BH	BHI Holdings, Inc.	960	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	75.65	0.00%	0	Even
CEU	Centro Escolar University	6.46	0.00%	0	Even
CHI	Cebu Holdings, Inc.	6.37	0.00%	0	Even
CIC	Concepcion Industrial Corporation	22	0.00%	7.1K	Even
CIP	Chemical Industries of the Phils.	131	0.00%	0	Even
COAL	Coal Asia Holdings, Inc.	0.18	0.00%	10K	Even
CPM	Century Peak Holdings Corporation	2.7	0.00%	405K	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.44	0.00%	0	Even
DAVIN	Da Vinci Capital Holdings, Inc.	4.01	0.00%	0	Even
DMC	DMCI Holdings, Inc. Preferred	4.33	0.00%	9.36M	Even
DMCP	Del Monte Pacific Limited Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Limited Pref. Series A1	10	0.00%	0	Even
DMPA2	Del Monte Pacific Limited Pref. Series A2	10	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DWC	Discovery World Corporation	1.65	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
FAF	First Abacus Financial Holdings Corp.	0.57	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.11	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	110	0.00%	0	Even
FJP	F and J Prince Holdings Corp. "A"	2.77	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. "B"	3.8	0.00%	0	Even
FPHPC	First Phil. Holdings Corp. Preferred	495	0.00%	0	Even
FPI	Forum Pacific, Inc.	0.199	0.00%	10K	Even
GLO	Globe Telecom, Inc.	2160	0.00%	73.32K	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	520	0.00%	10	Even
GPH	Grand Plaza Hotel Corporation	12.02	0.00%	0	Even
GSMI	Ginebra San Miguel Inc.	34.8	0.00%	144.9K	Even
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	1000	0.00%	0	Even
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	1011	0.00%	1.99K	Even
HOUSE	8990 Holdings, Inc.	10.1	0.00%	97.9K	Even
HVN	Golden Bria Holdings, Inc.	308	0.00%	50	Even
IMP	Imperial Resources, Inc.	1.26	0.00%	10K	Even
IPM	IPM Holdings, Inc.	4.21	0.00%	0	Even
JAS	Jackstones, Inc.	1.74	0.00%	0	Even
JOH	Jolliville Holdings Corporation	5.64	0.00%	200	Even
KPH	Keppel Philippines Holdings, Inc. "A"	5	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	5.19	0.00%	0	Even
LFM	Liberty Flour Mills, Inc.	40	0.00%	0	Even
LMG	LMG Chemicals Corporation	4.59	0.00%	0	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LSC	Lorenzo Shipping Corporation	0.75	0.00%	9K	Even
MAB	Manila Mining Corporation "B"	0.0068	0.00%	0	Even
MB	Manila Bulletin Publishing Corp.	0.38	0.00%	260K	Even
MEG	Megaworld Corporation	3.31	0.00%	20.8M	Even
MFC	Manulife Financial Corporation	650	0.00%	0	Even
MFIN	Makati Finance Corporation	1.81	0.00%	0	Even
MG	Millenium Global Holdings, Inc.	0.14	0.00%	0	Even
MHC	Mabuhay Holdings Corporation	0.52	0.00%	66K	Even
MJC	Manila Jockey Club, Inc.	2.8	0.00%	0	Even
MJIC	MJC Investments Corporation	2.1	0.00%	0	Even
MVC	Mabuhay Vinyl Corporation	3.63	0.00%	8K	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	100	0.00%	23.84K	Even
OM	Omico Corporation	0.35	0.00%	110K	Even
OPM	Oriental Pet. and Minerals Corp. "A"	0.0085	0.00%	0	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.0085	0.00%	12M	Even
OV	The Philodrill Corporation	0.0079	0.00%	1M	Even
PA	Pacifica Holdings, Inc.	2.89	0.00%	0	Even
PAX	Paxys, Inc.	2.28	0.00%	0	Even
PERC	Petroenergy Resources Corporation	2.75	0.00%	59K	Even
PHES	Phil. Estates Corporation	0.32	0.00%	0	Even
PHN	Phinma Corporation	8.98	0.00%	2.7K	Even
PIP	Pepsi-Cola Products Philippines, Inc.	1.69	0.00%	36K	Even
PMPC	Panasonic Manufacturing Phils. Corp.	3.97	0.00%	0	Even
PNB	Philippine National Bank	21	0.00%	634.2K	Even
PNX4	Phoenix Petroleum - Non-Voting Pref. 4	1000	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	8.39	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1065	0.00%	130	Even
PRMX	Primex Corporation	1.45	0.00%	33K	Even
PTC	Philippine Trust Company	100	0.00%	0	Even
RFM	RFM Corporation	4.4	0.00%	0	Even
RLC	Robinson Land Corporation	18	0.00%	1.85M	Even
RLT	Philippine Realty and Holdings Corp.	0.24	0.00%	0	Even
ROCK	Rockwell Land Corporation	1.54	0.00%	0	Even
ROX	Roxas Holdings, Inc.	1.6	0.00%	26K	Even
SBS	SBS Philippines Corporation	5.2	0.00%	0	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.5	0.00%	0	Even
SLF	Sun Life Financial, Inc.	1780	0.00%	0	Even
SLI	Sta. Lucia Land, Inc.	1.9	0.00%	94K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	76.15	0.00%	0	Even
SMC2F	San Miguel Corporation Series 2-F Pref.	76.5	0.00%	650	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.8	0.00%	4.2K	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76	0.00%	30K	Even
SMCP1	San Miguel Corporation Pref.	75.5	0.00%	0	Even
SOC	SOCResources, Inc.	0.64	0.00%	274K	Even
SPM	Seafront Resources Corporation	1.8	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TECB2	Cirtek Holdings Philippines Corporation Pref.	0.91	0.00%	12.4K	Even
TFC	PTFC Redevelopment Corporation	45	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
UPM	United Paragon Mining Corporation	0.0038	0.00%	0	Even
V	Vantage Equities, Inc.	1.05	0.00%	0	Even
VMC	Victorias Milling Company, Inc.	2.4	0.00%	0	Even
VVT	Vivant Corporation	14.96	0.00%	0	Even
WIN	Wellex Industries, Inc.	0.185	0.00%	40K	Even
WPI	Waterfront Philippines, Inc.	0.4	0.00%	510K	Even
FPH	First Phil. Holdings Corp.	57.8	0.09%	61.71K	Gainer
FDC	Filinvest Development Corporation	8.01	0.12%	56.4K	Gainer
MWIDE	Megawide Construction Corporation	7.35	0.14%	5.27M	Gainer
MACAY	Macay Holdings, Inc.	6.41	0.16%	19.4K	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1050	0.19%	1.23K	Gainer
CPGP	Century Properties Group, Inc. Preferred	100.4	0.20%	100	Gainer
PSB	Philippine Savings Bank	47.1	0.21%	1K	Gainer
AUB	Asia United Bank Corporation	46	0.22%	6.4K	Gainer
DELM	Del Monte Pacific Limited	4.27	0.23%	11K	Gainer
PPC	Pryce Corporation	4.21	0.24%	15K	Gainer
TECH	Cirtek Holdings Philippines Corporation	8.2	0.24%	3.86M	Gainer
TEL	PLDT, Inc.	1223	0.25%	169.31K	Gainer
ALI	Ayala Land, Inc.	35.9	0.28%	10.43M	Gainer
2GO	2GO Group, Inc.	10.3	0.39%	370.1K	Gainer
GMAP	GMA Holdings, Inc. "PDR"	4.95	0.41%	45K	Gainer
ATI	Asian Terminals, Inc.	16.9	0.60%	100	Gainer
SPC	SPC Power Corporation	8.1	0.62%	64.8K	Gainer
EMP	Emperador Inc.	7.95	0.63%	45.47M	Gainer
LR	Leisure and Resorts World Corporation	1.58	0.64%	206K	Gainer
EW	East West Banking Corporation	7.4	0.68%	1.1M	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	136	0.74%	220	Gainer
SHNG	Shang Properties, Inc.	2.71	0.74%	32K	Gainer
LPZ	Lopez Holdings Corporation	2.63	0.77%	203K	Gainer
SEVN	Philippine Seven Corporation	130	0.78%	1.2M	Gainer
GMA7	GMA Network, Inc.	5.14	0.78%	852.4K	Gainer
HLCM	Holcim Philippines, Inc.	7.53	0.80%	1.56M	Gainer
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100	0.81%	10	Gainer
SUN	Suntrust Home Developers, Inc.	1.24	0.81%	2.47M	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	1.21	0.83%	25.91M	Gainer
WEB	Philweb Corporation	2.38	0.85%	1.17M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	19	0.85%	771.2K	Gainer
ALHI	Anchor Land Holdings, Inc.	8.99	0.90%	3.1K	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	11.1	0.91%	58.7K	Gainer
PCOR	Petron Corporation	3.19	0.95%	899K	Gainer
SMC	San Miguel Corporation	105	0.96%	135.99K	Gainer
FLI	Filinvest Land, Inc.	1.02	0.99%	30.09M	Gainer
CHIB	China Banking Corporation	20	1.01%	216.9K	Gainer
CROWN	Crown Asia Chemicals Corporation	1.9	1.06%	131K	Gainer
IDC	Italpinas Development Corporation	1.88	1.08%	2.6M	Gainer
SMPH	SM Prime Holdings, Inc.	31	1.14%	8.35M	Gainer
IRC	Philippine Infradev Holdings Inc.	0.86	1.18%	2.02M	Gainer
VITA	Vitarich Corporation	0.82	1.23%	7.49M	Gainer
PX	Philex Mining Corporation	2.4	1.27%	214K	Gainer
CLI	Cebu Landmasters, Inc.	3.95	1.28%	278K	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.3	1.32%	461K	Gainer
KEP	Keppel Philippines Properties, Inc.	3.8	1.33%	3K	Gainer
STR	Vistamalls, Inc.	3.8	1.33%	217K	Gainer
BKR	Bright Kindle Res. and Investments, Inc.	0.75	1.35%	19K	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	0.75	1.35%	6K	Gainer
CDC	Cityland Development Corporation	0.72	1.41%	2K	Gainer
PXP	PXP Energy Corporation	4.99	1.42%	1.08M	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	101.5	1.65%	100	Gainer
ATNB	ATN Holdings, Inc. "B"	0.61	1.67%	502K	Gainer
ANI	AgriNurture, Inc.	7.2	1.69%	90.6K	Gainer
SSI	SSI Group, Inc.	1.2	1.69%	1.85M	Gainer
LTG	LT Group, Inc.	8.97	1.70%	1.32M	Gainer
X	Xurpas Inc.	0.59	1.72%	988K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.46	1.73%	91.5K	Gainer
BRN	A Brown Company, Inc.	0.58	1.75%	865K	Gainer
UBP	Union Bank of the Philippines	55	1.76%	15.41K	Gainer
NRCP	National Reinsurance Corp. of the Phils.	0.57	1.79%	1.21M	Gainer
PHR	PH Resorts Group Holdings, Inc.	2.84	1.79%	205K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.9	1.81%	21.2K	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.55	1.85%	1.02M	Gainer
GREEN	Greenergy Holdings, Inc.	1.63	1.87%	3.13M	Gainer
AXLM	Axelum Resources Corp.	2.68	1.90%	977K	Gainer
APX	Apex Mining Company, Inc.	1.06	1.92%	1.87M	Gainer
FMETF	First Metro Philippine Equity ETF	95	1.93%	17.26K	Gainer
ARA	Araneta Properties, Inc.	1.05	1.94%	58K	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.56	1.96%	3.39M	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.51	2.00%	2.15M	Gainer
MPI	Metro Pacific Investments Corporation	3.45	2.07%	44.43M	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.3	2.11%	940.1K	Gainer
CEB	Cebu Air, Inc.	44.95	2.16%	787.3K	Gainer
VLL	Vista Land and Lifescapes, Inc.	3.91	2.36%	3.37M	Gainer
ACPB1	Ayala Corporation Preferred Class "B1"	518	2.37%	50	Gainer
AEV	Aboitiz Equity Ventures, Inc.	46.9	2.40%	1.15M	Gainer
MBT	Metropolitan Bank and Trust Company	39.15	2.62%	4.84M	Gainer
SM	SM Investments Corporation	940	2.73%	126.94K	Gainer
ZHI	Zeus Holdings, Inc.	0.149	2.76%	390K	Gainer
C	Chelsea Logistics and Infra Hdgs Corp.	3.69	2.79%	889K	Gainer
ECP	Easycall Comm. Phils., Inc.	7.28	2.82%	28.1K	Gainer
SFI	Swift Foods, Inc.	0.109	2.83%	400K	Gainer
AP	Aboitiz Power Corporation	28	2.94%	523.2K	Gainer
ACEX	ACE Enexor, Inc.	6.64	2.95%	36.8K	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	1.74	2.96%	842K	Gainer
APC	APC Group, Inc.	0.34	3.03%	570K	Gainer
DNL	D and L Industries, Inc.	5.35	3.08%	1.02M	Gainer
EEI	EEI Corporation	5.26	3.14%	532.7K	Gainer
SECB	Security Bank Corporation	103.5	3.29%	565.68K	Gainer
AC	Ayala Corporation	775	3.33%	556.59K	Gainer
STI	STI Education Systems Holdings, Inc.	0.31	3.33%	2.16M	Gainer
BDO	BDO Unibank, Inc.	102.4	3.43%	2.84M	Gainer
ATN	ATN Holdings, Inc. "A"	0.6	3.45%	495K	Gainer
TUGS	Harbor Star Shipping Services, Inc.	0.88	3.53%	339K	Gainer
RCB	Rizal Commercial Banking Corp.	18.44	3.60%	90.3K	Gainer
EAGLE	Eagle Cement Corporation	10.88	3.62%	2.33M	Gainer
ION	Ionics, Inc.	1.14	3.64%	791K	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	7.68	3.64%	1.08M	Gainer
BLOOM	Bloomberry Resorts Corporation	7.6	3.83%	7.35M	Gainer
CPG	Century Properties Group, Inc.	0.405	3.85%	24.21M	Gainer
BHI	Boulevard Holdings, Inc.	0.027	3.85%	33.7M	Gainer
IS	Island Information and Technology, Inc.	0.081	3.85%	950K	Gainer
JGS	JG Summit Holdings, Inc.	63.35	3.85%	1.51M	Gainer
APO	Anglo-Philippine Holdings Corporation	0.52	4.00%	37K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.3	4.00%	8.05M	Gainer
BPI	Bank of the Philippine Islands	71	4.26%	2.36M	Gainer
LOTO	Pacific Online Systems Corporation	2.17	4.33%	311K	Gainer
REG	Republic Glass Holdings Corp.	2.65	4.33%	5K	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.096	4.35%	810K	Gainer
PLC	Premium Leisure Corp.	0.34	4.62%	5.09M	Gainer
MAHB	Metro Alliance Hold'gs and Eqts. "B"	2.47	4.66%	35K	Gainer
IMI	Integrated Micro-Electronics, Inc.	5.65	4.82%	169.6K	Gainer
MAC	Macroasia Corporation	6.4	4.92%	7.45M	Gainer
CAB	Concrete Aggregates Corp. "B"	59	4.98%	140	Gainer
MED	MEDCO Holdings, Inc.	0.31	5.08%	150K	Gainer
HOME	AllHome Corp.	7.46	5.37%	2.46M	Gainer
ICT	Int'l Container Terminal Services, Inc.	105	5.42%	2.36M	Gainer
CYBR	Cyber Bay Corporation	0.29	5.45%	190K	Gainer
RCI	Roxas and Company, Inc.	1.9	5.56%	6.13M	Gainer
AGI	Alliance Global Group, Inc.	7.29	5.65%	30.2M	Gainer
MWC	Manila Water Company, Inc.	12.64	5.69%	5.82M	Gainer
CEI	Crown Equities, Inc.	0.129	5.74%	2.12M	Gainer
NOW	Now Corporation	2.09	6.09%	5.78M	Gainer
FEU	Far Eastern University, Inc.	850	6.12%	390	Gainer
DFNN	DFNN, Inc.	3.08	6.21%	3K	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.222	6.22%	3.14M	Gainer
GTCAP	GT Capital Holdings, Inc.	491	6.28%	317.59K	Gainer
ACEPH	AC Energy Philippines, Inc.	2.37	6.28%	14.89M	Gainer
DITO	DITO CME Holdings Corp.	2.74	6.61%	31.63M	Gainer
MAH	Metro Alliance Hold'gs and Eqts. "A"	2.56	6.67%	2.19M	Gainer
MBC	Manila Broadcasting Company	14	6.71%	4.1K	Gainer
LC	Lepanto Consolidated Mining Co. "A"	0.079	6.76%	44.85M	Gainer
FNI	Global Ferronickel Holdings, Inc.	0.91	7.06%	5.88M	Gainer
NIKL	Nickel Asia Corporation	1.96	7.10%	11.28M	Gainer
LIHC	Lodestar Investment Hldgs Corp.	0.57	7.55%	28.18M	Gainer
IPO	iPeople, Inc.	8.2	7.61%	1.7K	Gainer
VUL	Vulcan Industrial and Mining Corporation	0.76	10.14%	5.73M	Gainer
BC	Benguet Corporation "A"	1.16	10.48%	230K	Gainer
SSP	SFA Semicon Philippines Corporation	1.44	11.63%	7.11M	Gainer
MM	MerryMart Consumer Corp.	2.25	50.00%	141.86M	Gainer