| Philippine Stock Market Losers and Gainers - May 4, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| PMPC | Panasonic Manufacturing Phils. Corp. | 3.83 | -10.93% | 4K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.126 | -10.00% | 80K | Loser |
| MAC | Macroasia Corporation | 4.55 | -9.90% | 15.8M | Loser |
| DFNN | DFNN, Inc. | 2.8 | -9.68% | 86K | Loser |
| TFC | PTFC Redevelopment Corporation | 45 | -9.00% | 400 | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.52 | -8.77% | 5.14M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.73 | -8.75% | 10K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.67 | -8.22% | 3.13M | Loser |
| LSC | Lorenzo Shipping Corporation | 0.72 | -7.69% | 41K | Loser |
| CEI | Crown Equities, Inc. | 0.123 | -7.52% | 10K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.56 | -7.25% | 6.29M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.19 | -7.03% | 3.26M | Loser |
| VITA | Vitarich Corporation | 0.8 | -6.98% | 6.4M | Loser |
| APL | Apollo Global Capital, Inc. | 0.04 | -6.98% | 32.8M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.027 | -6.90% | 15.4M | Loser |
| AGI | Alliance Global Group, Inc. | 6.02 | -6.81% | 8.53M | Loser |
| RLC | Robinson Land Corporation | 14.02 | -6.78% | 2.73M | Loser |
| SFI | Swift Foods, Inc. | 0.11 | -6.78% | 310K | Loser |
| CAB | Concrete Aggregates Corp. "B" | 64 | -6.77% | 240 | Loser |
| SSI | SSI Group, Inc. | 1.26 | -6.67% | 6.35M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.03 | -6.50% | 3.44M | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.22 | -6.15% | 2.44M | Loser |
| REG | Republic Glass Holdings Corp. | 2.35 | -6.00% | 6K | Loser |
| SGI | Solid Group, Inc. | 0.95 | -5.94% | 523K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.56 | -5.92% | 916.1K | Loser |
| MED | MEDCO Holdings, Inc. | 0.32 | -5.88% | 2.11M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.24 | -5.88% | 13.77M | Loser |
| NIKL | Nickel Asia Corporation | 1.6 | -5.88% | 12.89M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.15 | -5.74% | 2.2M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.4 | -5.60% | 1.77M | Loser |
| ABS | ABS-CBN Corporation | 17 | -5.56% | 1.18M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.16 | -5.39% | 842K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 | -5.36% | 652K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | -5.26% | 37K | Loser |
| NOW | Now Corporation | 1.82 | -5.21% | 2.26M | Loser |
| MWIDE | Megawide Construction Corporation | 6.21 | -5.19% | 2.33M | Loser |
| MAXS | Max's Group, Inc. | 6.27 | -5.14% | 1.23M | Loser |
| MBT | Metropolitan Bank and Trust Company | 37.05 | -5.12% | 6.64M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.61 | -5.09% | 28K | Loser |
| EEI | EEI Corporation | 5.11 | -4.84% | 3.42M | Loser |
| MRC | MRC Allied, Inc. | 0.16 | -4.76% | 9M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.8 | -4.76% | 2.51M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.83 | -4.60% | 769K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.59 | -4.56% | 3.55M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.06 | -4.50% | 8.24M | Loser |
| AP | Aboitiz Power Corporation | 26.2 | -4.38% | 953.8K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.2 | -4.35% | 9.94M | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.02 | -4.33% | 390.1K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.67 | -4.30% | 1.61M | Loser |
| I | I-Remit, Inc. | 0.91 | -4.21% | 9K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.355 | -4.05% | 100K | Loser |
| PNB | Philippine National Bank | 22.85 | -3.99% | 252.4K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 435.2 | -3.93% | 108.57K | Loser |
| BC | Benguet Corporation "A" | 0.98 | -3.92% | 5K | Loser |
| AC | Ayala Corporation | 560 | -3.78% | 276.19K | Loser |
| HOME | AllHome Corp. | 5.95 | -3.72% | 3.57M | Loser |
| IS | Island Information and Technology, Inc. | 0.08 | -3.61% | 430K | Loser |
| RCI | Roxas and Company, Inc. | 1.62 | -3.57% | 1.15M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 40.05 | -3.49% | 788.2K | Loser |
| ACEX | ACE Enexor, Inc. | 6.7 | -3.46% | 49.9K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.56 | -3.45% | 5.37M | Loser |
| JFC | Jollibee Foods Corporation | 138.2 | -3.42% | 1.25M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.41 | -3.39% | 9.73M | Loser |
| CA | Concrete Aggregates Corp. "A" | 58 | -3.33% | 570 | Loser |
| APX | Apex Mining Company, Inc. | 0.92 | -3.16% | 908K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.62 | -3.13% | 6K | Loser |
| RFM | RFM Corporation | 4.35 | -3.12% | 793K | Loser |
| CEB | Cebu Air, Inc. | 46.85 | -3.10% | 274.1K | Loser |
| TEL | PLDT, Inc. | 1259 | -3.08% | 177.19K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.193 | -3.02% | 3.04M | Loser |
| SLF | Sun Life Financial, Inc. | 1550 | -3.00% | 60 | Loser |
| FMETF | First Metro Philippine Equity ETF | 84 | -3.00% | 38.35K | Loser |
| PXP | PXP Energy Corporation | 4.22 | -2.99% | 1.21M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 65 | -2.99% | 472.34K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | -2.82% | 2.53K | Loser |
| URC | Universal Robina Corporation | 122.4 | -2.78% | 1.6M | Loser |
| JGS | JG Summit Holdings, Inc. | 49.5 | -2.75% | 1.24M | Loser |
| DITO | DITO CME Holdings Corp. | 2.14 | -2.73% | 18.71M | Loser |
| SM | SM Investments Corporation | 822 | -2.72% | 170.04K | Loser |
| WLCON | Wilcon Depot, Inc. | 14.3 | -2.72% | 6.82M | Loser |
| COSCO | Cosco Capital, Inc. | 4.85 | -2.61% | 395K | Loser |
| CDC | Cityland Development Corporation | 0.75 | -2.60% | 14K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 491 | -2.58% | 10 | Loser |
| AUB | Asia United Bank Corporation | 47.5 | -2.46% | 3.9K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.51 | -2.33% | 39.29M | Loser |
| MEG | Megaworld Corporation | 2.52 | -2.33% | 17.16M | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101 | -2.32% | 500 | Loser |
| GSMI | Ginebra San Miguel Inc. | 31.6 | -2.32% | 42.3K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 166.1 | -2.29% | 4.81K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.87 | -2.25% | 265K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.88 | -2.22% | 3.27M | Loser |
| BDO | BDO Unibank, Inc. | 98.9 | -2.08% | 2.48M | Loser |
| PSB | Philippine Savings Bank | 43 | -2.05% | 1.9K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.68 | -2.02% | 3K | Loser |
| SMPH | SM Prime Holdings, Inc. | 30.4 | -1.94% | 8.94M | Loser |
| LPZ | Lopez Holdings Corporation | 2.57 | -1.91% | 5.84M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.53 | -1.85% | 16K | Loser |
| ANI | AgriNurture, Inc. | 8.28 | -1.78% | 706.1K | Loser |
| HVN | Golden Bria Holdings, Inc. | 307 | -1.73% | 140 | Loser |
| BRN | A Brown Company, Inc. | 0.57 | -1.72% | 547K | Loser |
| MWC | Manila Water Company, Inc. | 10.46 | -1.69% | 2.82M | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.54 | -1.67% | 6K | Loser |
| ANS | A. Soriano Corporation | 6 | -1.64% | 3.9K | Loser |
| X | Xurpas Inc. | 0.62 | -1.59% | 1.14M | Loser |
| ABG | Asiabest Group International, Inc. | 7.58 | -1.56% | 13.7K | Loser |
| DD | DoubleDragon Properties Corp. | 15.92 | -1.49% | 216.3K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 88.3 | -1.45% | 2.03M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.34 | -1.45% | 4.43M | Loser |
| LTG | LT Group, Inc. | 7.64 | -1.42% | 1.31M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.8 | -1.39% | 285.5K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.42 | -1.39% | 9.1M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.87 | -1.37% | 19K | Loser |
| CPG | Century Properties Group, Inc. | 0.36 | -1.37% | 1.84M | Loser |
| FGEN | First Gen Corporation | 18.74 | -1.37% | 726.7K | Loser |
| SECB | Security Bank Corporation | 102 | -1.35% | 566.32K | Loser |
| LR | Leisure and Resorts World Corporation | 1.52 | -1.30% | 343K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.16 | -1.23% | 330K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -1.22% | 195K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.81 | -1.22% | 348K | Loser |
| FDC | Filinvest Development Corporation | 8.5 | -1.16% | 401K | Loser |
| EW | East West Banking Corporation | 7.76 | -1.15% | 182.7K | Loser |
| DNL | D and L Industries, Inc. | 5.23 | -1.13% | 1.32M | Loser |
| PGOLD | Puregold Price Club, Inc. | 45.8 | -1.08% | 3.61M | Loser |
| FLI | Filinvest Land, Inc. | 0.94 | -1.05% | 7.84M | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.92 | -1.03% | 33K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.94 | -1.02% | 2.18M | Loser |
| SPC | SPC Power Corporation | 7.9 | -1.00% | 29.8K | Loser |
| STR | Vistamalls, Inc. | 4 | -0.99% | 163K | Loser |
| BPI | Bank of the Philippine Islands | 58 | -0.85% | 3.42M | Loser |
| ION | Ionics, Inc. | 1.18 | -0.84% | 429K | Loser |
| PAL | PAL Holdings Inc. | 7.19 | -0.83% | 17.2K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7.73 | -0.77% | 30.4K | Loser |
| UBP | Union Bank of the Philippines | 53.5 | -0.74% | 18.32K | Loser |
| PRMX | Primex Corporation | 1.5 | -0.66% | 62K | Loser |
| PCOR | Petron Corporation | 3.17 | -0.63% | 2.7M | Loser |
| GMA7 | GMA Network, Inc. | 4.84 | -0.62% | 265K | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.5 | -0.60% | 550.2K | Loser |
| WIN | Wellex Industries, Inc. | 0.187 | -0.53% | 40K | Loser |
| ALI | Ayala Land, Inc. | 31.8 | -0.47% | 13.08M | Loser |
| IDC | Italpinas Development Corporation | 2.14 | -0.47% | 6.85M | Loser |
| VMC | Victorias Milling Company, Inc. | 2.49 | -0.40% | 16K | Loser |
| SHNG | Shang Properties, Inc. | 2.7 | -0.37% | 288K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.72 | -0.37% | 63K | Loser |
| HI | House of Investments, Inc. | 3.69 | -0.27% | 23K | Loser |
| SMC | San Miguel Corporation | 96.75 | -0.26% | 345.87K | Loser |
| PHN | Phinma Corporation | 8.86 | -0.23% | 2.6K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 | -0.13% | 3K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.9 | -0.13% | 3.72K | Loser |
| IPO | iPeople, Inc. | 8.38 | -0.12% | 400 | Loser |
| BMM | Bogo Medellin Milling Company | 86.95 | -0.06% | 40 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 6.36K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.88 | 0.00% | 200 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 98 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9.1 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.54 | 0.00% | 76K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.56 | 0.00% | 595K | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.87 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.179 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.26 | 0.00% | 1.1K | Even |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 19.74 | 0.00% | 138.7K | Even |
| CIC | Concepcion Industrial Corporation | 24 | 0.00% | 3K | Even |
| CIP | Chemical Industries of the Phils. | 180 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 14.3 | 0.00% | 559.5K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.204 | 0.00% | 10K | Even |
| COL | COL Financial Group, Inc. | 15.5 | 0.00% | 2.4K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 2.52K | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 250K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 5K | Even |
| CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.29 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.87 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.7 | 0.00% | 2.09K | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.9 | 0.00% | 73.6K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 7.9 | 0.00% | 1.02M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.072 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 59 | 0.00% | 352.66K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.89 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.83 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 997 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 970.5 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 11.5 | 0.00% | 214.9K | Even |
| IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 6.24 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.06 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.74 | 0.00% | 0 | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.081 | 0.00% | 3.49M | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.084 | 0.00% | 310K | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0066 | 0.00% | 1M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.59 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 639 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.05 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.8 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 16M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | 0.00% | 122K | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 1M | Even |
| PA | Pacifica Holdings, Inc. | 3.11 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 8.5 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 16.7 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.31 | 0.00% | 430K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 316K | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 7.85M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 168.9 | 0.00% | 120 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.52 | 0.00% | 174K | Even |
| SCC | Semirara Mining and Power Corporation | 12.1 | 0.00% | 757.3K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.9 | 0.00% | 28K | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.5 | 0.00% | 23.02K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.25 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.15 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 2.04K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.09 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.52 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.415 | 0.00% | 190K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | 0.05% | 34.97K | Gainer |
| MER | Manila Electric Company | 254.6 | 0.08% | 281.04K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.52 | 0.11% | 544.1K | Gainer |
| FPH | First Phil. Holdings Corp. | 57.45 | 0.17% | 22.7K | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.20% | 20 | Gainer |
| FPHPC | First Phil. Holdings Corp. Preferred | 496 | 0.20% | 50 | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1015 | 0.30% | 2.05K | Gainer |
| PPC | Pryce Corporation | 4.23 | 0.71% | 14K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.15 | 0.73% | 6.89M | Gainer |
| BEL | Belle Corporation | 1.38 | 0.73% | 141K | Gainer |
| LBC | LBC Express Holdings, Inc. | 13.7 | 0.74% | 600 | Gainer |
| PX | Philex Mining Corporation | 2.31 | 0.87% | 275K | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 1.01% | 1.1K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.485 | 1.04% | 80K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.206 | 1.48% | 530K | Gainer |
| APC | APC Group, Inc. | 0.325 | 1.56% | 380K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.13 | 1.72% | 386K | Gainer |
| ALCO | Arthaland Corporation | 0.58 | 1.75% | 1.36M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.8 | 1.90% | 522.6K | Gainer |
| AXLM | Axelum Resources Corp. | 3.02 | 2.03% | 3.28M | Gainer |
| PERC | Petroenergy Resources Corporation | 2.5 | 2.04% | 61K | Gainer |
| T | TKC Metals Corporation | 0.87 | 2.35% | 31K | Gainer |
| EAGLE | Eagle Cement Corporation | 8.37 | 2.45% | 159.7K | Gainer |
| PAX | Paxys, Inc. | 2.06 | 2.49% | 19K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.246 | 2.50% | 50K | Gainer |
| GLO | Globe Telecom, Inc. | 2258 | 2.82% | 38.71K | Gainer |
| SOC | SOCResources, Inc. | 0.67 | 3.08% | 28K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 0.95 | 3.26% | 25K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 107.4 | 3.27% | 10 | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.4 | 3.45% | 796K | Gainer |
| SEVN | Philippine Seven Corporation | 128 | 3.64% | 17.18K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.95 | 4.40% | 169K | Gainer |
| 2GO | 2GO Group, Inc. | 11.08 | 4.53% | 588K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.82 | 4.92% | 14.8K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.49 | 4.93% | 31K | Gainer |
| MBC | Manila Broadcasting Company | 10.74 | 5.09% | 2K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.19 | 5.31% | 3K | Gainer |
| DELM | Del Monte Pacific Limited | 3.95 | 5.61% | 128K | Gainer |
| ATI | Asian Terminals, Inc. | 17.94 | 8.86% | 1.4K | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 10.00% | 12M | Gainer |
| ARA | Araneta Properties, Inc. | 1.16 | 10.48% | 1.46M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.325 | 12.07% | 100K | Gainer |
| SBS | SBS Philippines Corporation | 5.8 | 12.84% | 1.3K | Gainer |
| LOTO | Pacific Online Systems Corporation | 2 | 15.61% | 618K | Gainer |
| WEB | Philweb Corporation | 2.75 | 16.53% | 23.17M | Gainer |
| DWC | Discovery World Corporation | 1.82 | 18.18% | 11K | Gainer |
Philippine Stock Market Losers and Gainers - May 4, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment