Philippine Stock Market Losers and Gainers - March 9, 2020

Philippine Stock Market Losers and Gainers - March 9, 2020
Stock Code Stock Name Price %Change Loser / Gainers
MED MEDCO Holdings, Inc. 0.265 -27.40% Loser
EURO Euro-Med Laboratories Phil., Inc. 2.75 -24.24% Loser
FNI Global Ferronickel Holdings, Inc. 0.65 -22.62% Loser
FRUIT Fruitas Holdings, Inc. 1.3 -21.69% Loser
MAH Metro Alliance Holdings & Equities Corp. 2.1 -21.35% Loser
KPPI Kepwealth Property Phils., Inc. 6.8 -20.00% Loser
MAHB Metro Alliance Holdings & Equities Corp. 2.26 -18.12% Loser
IRC IRC Properties, Inc. 0.75 -17.58% Loser
AXLM Axelum Resources Corp. 1.94 -17.09% Loser
ZHI Zeus Holdings, Inc. 0.132 -16.98% Loser
ALCO Arthaland Corporation 0.6 -16.67% Loser
IDC Italpinas Development Corporation 2.1 -16.67% Loser
NOW Now Corporation 1.6 -16.67% Loser
OV The Philodrill Corporation 0.008 -16.67% Loser
PXP PXP Energy Corporation 5.05 -15.97% Loser
FAF First Abacus Financial Holdings Corp. 0.53 -15.87% Loser
MRC MRC Allied, Inc. 0.155 -15.76% Loser
SSP SFA Semicon Philippines Corporation 0.81 -15.63% Loser
AR Abra Mining and Industrial Corp. 0.0011 -15.38% Loser
SBS SBS Philippines Corporation 7.05 -15.16% Loser
VUL Vulcan Industrial and Mining Corporation 0.79 -15.05% Loser
LR Leisure and Resorts World Corporation 1.53 -15.00% Loser
TUGS Harbor Star Shipping Services, Inc. 0.86 -14.85% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 3 -14.77% Loser
BRN A Brown Company, Inc. 0.7 -14.63% Loser
PLC Premium Leisure Corp. 0.38 -14.61% Loser
PHA Premiere Horizon Alliance Corporation 0.235 -14.55% Loser
APO Anglo-Philippine Holdings Corporation 0.6 -14.29% Loser
RLC Robinson Land Corporation 20 -14.16% Loser
WEB Philweb Corporation 1.98 -13.91% Loser
GTCAP GT Capital Holdings, Inc. 612 -13.80% Loser
SUN Suntrust Home Developers, Inc. 1.4 -13.58% Loser
MAXS Max's Group, Inc. 7 -13.58% Loser
STI STI Education Systems Holdings, Inc. 0.45 -13.46% Loser
NI NiHAO Minerals Resources Int'l, Inc. 0.84 -13.40% Loser
ABA AbaCore Capital Holdings, Inc. 0.59 -13.24% Loser
2GO 2GO Group, Inc. 6.9 -13.21% Loser
SOC SOCResources, Inc. 0.73 -13.10% Loser
EW East West Banking Corporation 9.3 -13.08% Loser
RCI Roxas and Company, Inc. 1.28 -12.93% Loser
RLT Philippine Realty and Holdings Corp. 0.27 -12.90% Loser
MAC Macroasia Corporation 7 -12.83% Loser
ICT Int'l Container Terminal Services, Inc. 89 -12.75% Loser
X Xurpas Inc. 0.62 -12.68% Loser
PA Pacifica, Inc. 3.76 -12.35% Loser
IS Island Information and Technology, Inc. 0.087 -12.12% Loser
ATNB ATN Holdings, Inc. "B" 0.82 -11.83% Loser
CHP Cemex Holdings Philippines, Inc. 1.05 -11.76% Loser
LTG LT Group, Inc. 7.06 -11.75% Loser
PSE The Philippine Stock Exchange, Inc 148 -11.38% Loser
GREEN Greenergy Holdings, Inc. 1.02 -11.30% Loser
EAGLE Eagle Cement Corporation 9.08 -10.98% Loser
ISM ISM Communications Corporation 1.41 -10.76% Loser
CAT Central Azucarera De Tarlac 14.22 -10.57% Loser
JGS JG Summit Holdings, Inc. 63.2 -10.54% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.18 -10.45% Loser
MBT Metropolitan Bank and Trust Company 47.5 -10.38% Loser
SECB Security Bank Corporation 132.8 -10.33% Loser
VITA Vitarich Corporation 1.05 -10.26% Loser
SSI SSI Group, Inc. 1.51 -10.12% Loser
BPI Bank of the Philippine Islands 67 -10.07% Loser
DELM Del Monte Pacific Limited 3.6 -10.00% Loser
CROWN Crown Asia Chemicals Corporation 1.77 -9.69% Loser
CAB Concrete Aggregates Corp. "B" 56 -9.68% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 16.12 -9.54% Loser
LCB Lepanto Consolidated Mining Co. "B" 0.087 -9.38% Loser
ALLHC AyalaLand Logistics Holdings Corp. 1.94 -9.35% Loser
EEI EEI Corporation 7 -9.09% Loser
ACEPH AC Energy Philippines, Inc. 1.85 -8.87% Loser
BHI Boulevard Holdings, Inc. 0.031 -8.82% Loser
WPI Waterfront Philippines, Inc. 0.52 -8.77% Loser
PHES Phil. Estates Corporation 0.365 -8.75% Loser
AT Atlas Cons. Mining and Dev't Corp. 2.1 -8.70% Loser
CIC Concepcion Industrial Corporation 28.5 -8.65% Loser
ACEX ACE Enexor, Inc 6.76 -8.65% Loser
FERRO Ferronoux Holdings, Inc. 3.38 -8.65% Loser
LC Lepanto Consolidated Mining Co. "A" 0.085 -8.60% Loser
SHLPH Pilipinas Shell Petroleum Corporation 24.5 -8.58% Loser
SGP Synergy Grid and Dev't Phils., Inc. 160 -8.57% Loser
APC APC Group, Inc. 0.375 -8.54% Loser
MWC Manila Water Company, Inc. 10.8 -8.47% Loser
URC Universal Robina Corporation 121.8 -8.42% Loser
PIP Pepsi-Cola Products Philippines, Inc. 1.66 -8.29% Loser
MARC Marcventures Holdings, Inc. 0.56 -8.20% Loser
ORE Oriental Peninsula Resources Group, Inc. 0.58 -7.94% Loser
IMI Integrated Micro-Electronics, Inc. 4.29 -7.74% Loser
TECH Cirtek Holdings Philippines Corporation 6 -7.69% Loser
JFC Jollibee Foods Corporation 163 -7.65% Loser
ABS ABS-CBN Corporation 19.4 -7.62% Loser
PX Philex Mining Corporation 2.6 -7.47% Loser
BDO BDO Unibank, Inc. 131 -7.42% Loser
RRHI Robinsons Retail Holdings, Inc. 57 -7.32% Loser
JAS Jackstones, Inc. 1.9 -7.32% Loser
ABG Asiabest Group International, Inc. 8.99 -7.22% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 7.8 -7.14% Loser
ECP Easycall Comm. Phils., Inc. 6.5 -7.14% Loser
PCOR Petron Corporation 3.13 -7.12% Loser
AEV Aboitiz Equity Ventures, Inc. 41.85 -6.90% Loser
CEB Cebu Air, Inc. 66.4 -6.87% Loser
LRW Leisure and Resorts World Corp.-Warrants 0.95 -6.86% Loser
MB Manila Bulletin Publishing Corp. 0.41 -6.82% Loser
OM Omico Corporation 0.42 -6.67% Loser
FLI Filinvest Land, Inc. 1.12 -6.67% Loser
IPM IPM Holdings, Inc. 5.05 -6.65% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.43 -6.54% Loser
BCOR Berjaya Philippines, Inc. 2.3 -6.50% Loser
FMETF First Metro Philippine Equity ETF 95.6 -6.46% Loser
AC Ayala Corporation 604 -6.43% Loser
SMPH SM Prime Holdings, Inc. 36.1 -6.36% Loser
NIKL Nickel Asia Corporation 1.94 -6.28% Loser
SGI Solid Group, Inc. 0.92 -6.12% Loser
HI House of Investments, Inc. 4.31 -6.10% Loser
APX Apex Mining Company, Inc. 0.93 -6.06% Loser
GERI Global-Estate Resorts, Inc. 0.93 -6.06% Loser
MEG Megaworld Corporation 3.2 -5.88% Loser
T TKC Metals Corporation 0.8 -5.88% Loser
VLL Vista Land and Lifescapes, Inc. 6.25 -5.87% Loser
BLOOM Bloomberry Resorts Corporation 7.11 -5.70% Loser
CHIB China Banking Corporation 23.4 -5.65% Loser
ATN ATN Holdings, Inc. "A" 0.84 -5.62% Loser
PHN Phinma Corporation 8.98 -5.47% Loser
OPMB Oriental Pet. and Minerals Corp. "B" 0.009 -5.26% Loser
MA Manila Mining Corporation "A" 0.0072 -5.26% Loser
PBC Philippine Bank of Communications 18 -5.26% Loser
PPC Pryce Corporation 4.5 -5.26% Loser
DIZ Dizon Copper Silver Mines, Inc. 6.05 -5.17% Loser
AP Aboitiz Power Corporation 26.1 -5.09% Loser
CEI Crown Equities, Inc. 0.153 -4.97% Loser
SPC SPC Power Corporation 8.4 -4.87% Loser
CA Concrete Aggregates Corp. "A" 56 -4.84% Loser
CYBR Cyber Bay Corporation 0.3 -4.76% Loser
PAL PAL Holdings Inc. 6.48 -4.71% Loser
ALI Ayala Land, Inc. 37.75 -4.67% Loser
GLO Globe Telecom, Inc. 1750 -4.42% Loser
WLCON Wilcon Depot, Inc. 17.3 -4.42% Loser
BSC Basic Energy Corporation 0.2 -4.31% Loser
SM SM Investments Corporation 902.5 -4.29% Loser
CIP Chemical Industries of the Phils. 180 -4.26% Loser
MER Manila Electric Company 258 -4.09% Loser
CPG Century Properties Group, Inc. 0.475 -4.04% Loser
RCB Rizal Commercial Banking Corp. 19 -4.04% Loser
CLI Cebu Landmasters, Inc. 4.34 -3.98% Loser
PNB Philippine National Bank 26.9 -3.93% Loser
MPI Metro Pacific Investments Corporation 3.48 -3.87% Loser
DD DoubleDragon Properties Corp. 16.5 -3.85% Loser
AB Atok-Big Wedge Company, Inc. 10.56 -3.83% Loser
MRSGI Metro Retail Stores Group, Inc. 1.52 -3.80% Loser
CPM Century Peak Metals Holdings Corporation 2.6 -3.70% Loser
ROCK Rockwell Land Corporation 1.88 -3.59% Loser
TEL PLDT, Inc. 1021 -3.59% Loser
SHNG Shang Properties, Inc. 2.98 -3.56% Loser
DMC DMCI Holdings, Inc. 5.15 -3.38% Loser
DNL D and L Industries, Inc. 6.2 -3.28% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.6 -3.23% Loser
PHR PH Resorts Group Holdings, Inc. 4.55 -3.19% Loser
I I-Remit, Inc. 1 -2.91% Loser
NRCP National Reinsurance Corp. of the Phils. 0.68 -2.86% Loser
CNPF Century Pacific Food, Inc. 14 -2.78% Loser
ELI Empire East Land Holdings, Inc. 0.36 -2.70% Loser
HVN Golden Haven Memorial Park, Inc. 403 -2.66% Loser
PBB Philippine Business Bank 11.2 -2.61% Loser
LOTO Pacific Online Systems Corporation 1.93 -2.53% Loser
SCC Semirara Mining and Power Corporation 19 -2.46% Loser
COSCO Cosco Capital, Inc. 6.06 -2.42% Loser
ARA Araneta Properties, Inc. 1.3 -2.26% Loser
APL Apollo Global Capital, Inc. 0.044 -2.22% Loser
FB San Miguel Food and Beverage, Inc. 68.5 -2.21% Loser
OPM Oriental Pet. and Minerals Corp. "A" 0.009 -2.17% Loser
PNX Phoenix Petroleum Philippines, Inc. 10.18 -2.12% Loser
AUB Asia United Bank Corporation 49.9 -2.06% Loser
GMA7 GMA Network, Inc. 5.13 -1.91% Loser
HOME AllHome Corp. 9.8 -1.80% Loser
ANI AgriNurture, Inc. 6.89 -1.71% Loser
SFI Swift Foods, Inc. 0.115 -1.71% Loser
PAX Paxys, Inc. 2.89 -1.70% Loser
GMAP GMA Holdings, Inc. "PDR" 4.95 -1.59% Loser
REG Republic Glass Holdings Corp. 2.58 -1.53% Loser
MVC Mabuhay Vinyl Corporation 3.34 -1.47% Loser
BEL Belle Corporation 1.58 -1.25% Loser
FPH First Phil. Holdings Corp. 60.4 -1.23% Loser
PSB Philippine Savings Bank 49.5 -1.10% Loser
LSC Lorenzo Shipping Corporation 0.92 -1.08% Loser
GEO GEOGRACE Resources Philippines, Inc. 0.194 -1.02% Loser
HLCM Holcim Philippines, Inc. 13.24 -0.90% Loser
SMC2G San Miguel Corporation Series 2-G Pref. 75.1 -0.79% Loser
UBP Union Bank of the Philippines 57.25 -0.43% Loser
MFIN Makati Finance Corporation 2.29 -0.43% Loser
SLI Sta. Lucia Land, Inc. 2.33 -0.43% Loser
HOUSE 8990 Holdings, Inc. 14.1 -0.42% Loser
SMC San Miguel Corporation 125 -0.40% Loser
FJP F and J Prince Holdings Corp. "A" 3.25 -0.31% Loser
AGI Alliance Global Group, Inc. 9.9 -0.30% Loser
LPZ Lopez Holdings Corporation 3.69 -0.27% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 76 -0.26% Loser
DFNN DFNN, Inc. 3.98 -0.25% Loser
DDPR DoubleDragon Properties Corp. Pref. 101 -0.20% Loser
KPHB Keppel Philippines Holdings, Inc. "B" 5.51 -0.18% Loser
CHI Cebu Holdings, Inc. 6.39 -0.16% Loser
MWP Megawide Const. Corp. - Perpetual Pref. 100 -0.10% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 104.7 0.00% Even
ANS A. Soriano Corporation 6.1 0.00% Even
ATI Asian Terminals, Inc. 17.5 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.78 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 98.95 0.00% Even
CDC Cityland Development Corporation 0.79 0.00% Even
CEU Centro Escolar University 6.52 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.44 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.72 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EMP Emperador Inc. 8.09 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.086 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FDC Filinvest Development Corporation 11.64 0.00% Even
FEU Far Eastern University, Inc. 800 0.00% Even
FFI Filipino Fund, Inc. 6 0.00% Even
FGEN First Gen Corporation 14.8 0.00% Even
FPI Forum Pacific, Inc. 0.216 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 502 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 0.00% Even
IMP Imperial Resources, Inc. 1.3 0.00% Even
JOH Jolliville Holdings Corporation 6.38 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
LAND City and Land Developers, Inc. 0.75 0.00% Even
LFM Liberty Flour Mills, Inc. 34.05 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.465 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
MAB Manila Mining Corporation "B" 0.0074 0.00% Even
MACAY Macay Holdings, Inc. 6.49 0.00% Even
MBC Manila Broadcasting Company 11.48 0.00% Even
MG Millenium Global Holdings, Inc. 0.159 0.00% Even
MJC Manila Jockey Club, Inc. 2.74 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MWIDE Megawide Construction Corporation 11.8 0.00% Even
PGOLD Puregold Price Club, Inc. 34.05 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 4.65 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRC Philippine Racing Club, Inc. 7.98 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 0.00% Even
PRMX Primex Corporation 2.05 0.00% Even
PTC Philippine Trust Company 110.3 0.00% Even
RFM RFM Corporation 5 0.00% Even
ROX Roxas Holdings, Inc. 1.5 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 76.3 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
STR Starmalls, Inc. 4.9 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0045 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 77.4 0.13% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 77.85 0.26% Gainer
KPH Keppel Philippines Holdings, Inc. "A" 5.23 0.38% Gainer
GSMI Ginebra San Miguel Inc. 35.7 0.71% Gainer
VMC Victorias Milling Company, Inc. 2.42 0.83% Gainer
ION Ionics, Inc. 1.15 0.88% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 75.8 0.93% Gainer
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1000 0.96% Gainer
FGENG First Gen Corporation - Series G Pref. 108.2 1.12% Gainer
ALHI Anchor Land Holdings, Inc. 9 1.12% Gainer
COL COL Financial Group, Inc. 18 1.12% Gainer
SEVN Philippine Seven Corporation 150 1.35% Gainer
IPO iPeople, Inc. 8.1 1.38% Gainer
SMC2E San Miguel Corporation Series 2-E Pref. 76.4 1.46% Gainer
PERC Petroenergy Resources Corporation 3.8 1.60% Gainer
MHC Mabuhay Holdings Corporation 0.6 1.69% Gainer
BC Benguet Corporation "A" 1.17 1.74% Gainer
COAL Coal Asia Holdings, Inc. 0.28 1.82% Gainer
PRIM Prime Media Holdings, Inc. 1.01 2.02% Gainer
WIN Wellex Industries, Inc. 0.225 2.27% Gainer
ACE Acesite (Phils.) Hotel Corp. 1.39 2.96% Gainer
SLF Sun Life Financial, Inc. 1780 3.43% Gainer
V Vantage Equities, Inc. 1.18 3.51% Gainer
FJPB F and J Prince Holdings Corp. "B" 3.8 5.26% Gainer
LMG LMG Chemicals Corporation 4.98 5.73% Gainer
GPH Grand Plaza Hotel Corporation 12.64 6.40% Gainer
TFHI Top Frontier Investment Holdings, Inc. 154 8.30% Gainer
MFC Manulife Financial Corporation 829.5 10.31% Gainer
ACR Alsons Consolidated Resources, Inc. 1.13 10.78% Gainer
LBC LBC Express Holdings, Inc. 12.8 10.92% Gainer

No comments:

Post a Comment