Philippine Stock Market Losers and Gainers - March 4, 2020

Philippine Stock Market Losers and Gainers - March 4, 2020
Stock Code Stock Name Price %Change Loser / Gainers
IPO iPeople, Inc. 7.17 -14.54% Loser
MBC Manila Broadcasting Company 10.52 -12.33% Loser
ARA Araneta Properties, Inc. 1.35 -11.76% Loser
MG Millenium Global Holdings, Inc. 0.134 -10.67% Loser
MFC Manulife Financial Corporation 752 -9.83% Loser
AR Abra Mining and Industrial Corp. 0.0012 -7.69% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.205 -7.66% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 17.5 -6.91% Loser
ACE Acesite (Phils.) Hotel Corp. 1.34 -6.29% Loser
SSP SFA Semicon Philippines Corporation 1 -5.66% Loser
TECH Cirtek Holdings Philippines Corporation 6.81 -5.42% Loser
MACAY Macay Holdings, Inc. 6.15 -5.38% Loser
AXLM Axelum Resources Corp. 2.32 -4.92% Loser
AT Atlas Cons. Mining and Dev't Corp. 2.19 -4.78% Loser
BLOOM Bloomberry Resorts Corporation 7.63 -4.63% Loser
CHP Cemex Holdings Philippines, Inc. 1.25 -4.58% Loser
CPM Century Peak Metals Holdings Corporation 2.8 -4.44% Loser
FNI Global Ferronickel Holdings, Inc. 0.89 -4.30% Loser
LC Lepanto Consolidated Mining Co. "A" 0.09 -4.26% Loser
ALCO Arthaland Corporation 0.72 -4.00% Loser
FGEN First Gen Corporation 17.1 -3.93% Loser
IDC Italpinas Development Corporation 2.51 -3.83% Loser
WEB Philweb Corporation 2.3 -3.77% Loser
ABS ABS-CBN Corporation 21.75 -3.76% Loser
PX Philex Mining Corporation 2.8 -3.45% Loser
CROWN Crown Asia Chemicals Corporation 2 -3.38% Loser
IMP Imperial Resources, Inc. 1.2 -3.23% Loser
SEVN Philippine Seven Corporation 150 -3.23% Loser
MARC Marcventures Holdings, Inc. 0.61 -3.17% Loser
PLC Premium Leisure Corp. 0.46 -3.16% Loser
PSE The Philippine Stock Exchange, Inc 155 -3.13% Loser
CEB Cebu Air, Inc. 74.75 -3.05% Loser
CPG Century Properties Group, Inc. 0.485 -3.00% Loser
MAXS Max's Group, Inc. 8.1 -2.99% Loser
FRUIT Fruitas Holdings, Inc. 1.64 -2.96% Loser
MAH Metro Alliance Holdings & Equities Corp. 2.67 -2.91% Loser
MWIDE Megawide Construction Corporation 12.14 -2.88% Loser
FDC Filinvest Development Corporation 11.64 -2.84% Loser
COL COL Financial Group, Inc. 17.9 -2.72% Loser
EAGLE Eagle Cement Corporation 10.2 -2.67% Loser
VITA Vitarich Corporation 1.1 -2.65% Loser
BRN A Brown Company, Inc. 0.74 -2.63% Loser
FERRO Ferronoux Holdings, Inc. 3.7 -2.63% Loser
ION Ionics, Inc. 1.12 -2.61% Loser
ANI AgriNurture, Inc. 6.98 -2.51% Loser
SOC SOCResources, Inc. 0.8 -2.44% Loser
URC Universal Robina Corporation 130.9 -2.31% Loser
ATN ATN Holdings, Inc. "A" 0.88 -2.22% Loser
SSI SSI Group, Inc. 1.8 -2.17% Loser
MRC MRC Allied, Inc. 0.181 -2.16% Loser
LSC Lorenzo Shipping Corporation 0.91 -2.15% Loser
LCB Lepanto Consolidated Mining Co. "B" 0.094 -2.08% Loser
VUL Vulcan Industrial and Mining Corporation 0.94 -2.08% Loser
RCI Roxas and Company, Inc. 1.55 -1.90% Loser
STI STI Education Systems Holdings, Inc. 0.52 -1.89% Loser
MRSGI Metro Retail Stores Group, Inc. 1.59 -1.85% Loser
EW East West Banking Corporation 10.8 -1.82% Loser
SUN Suntrust Home Developers, Inc. 1.62 -1.82% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 8.35 -1.76% Loser
LBC LBC Express Holdings, Inc. 12.38 -1.75% Loser
SM SM Investments Corporation 945 -1.66% Loser
SMC San Miguel Corporation 126.5 -1.63% Loser
BCOR Berjaya Philippines, Inc. 2.44 -1.61% Loser
KPPI Kepwealth Property Phils., Inc. 8.02 -1.60% Loser
LR Leisure and Resorts World Corporation 1.87 -1.58% Loser
CYBR Cyber Bay Corporation 0.32 -1.54% Loser
PHN Phinma Corporation 9.65 -1.53% Loser
IMI Integrated Micro-Electronics, Inc. 4.54 -1.52% Loser
NRCP National Reinsurance Corp. of the Phils. 0.72 -1.37% Loser
2GO 2GO Group, Inc. 7.2 -1.37% Loser
LAND City and Land Developers, Inc. 0.76 -1.30% Loser
COSCO Cosco Capital, Inc. 6.12 -1.29% Loser
EEI EEI Corporation 7.8 -1.27% Loser
BKR Bright Kindle Res. and Investments, Inc. 0.79 -1.25% Loser
APC APC Group, Inc. 0.4 -1.23% Loser
IS Island Information and Technology, Inc. 0.094 -1.05% Loser
GERI Global-Estate Resorts, Inc. 0.98 -1.01% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 8 -0.99% Loser
TUGS Harbor Star Shipping Services, Inc. 1 -0.99% Loser
APX Apex Mining Company, Inc. 1.01 -0.98% Loser
GMAP GMA Holdings, Inc. "PDR" 5.05 -0.98% Loser
ACR Alsons Consolidated Resources, Inc. 1.02 -0.97% Loser
NIKL Nickel Asia Corporation 2.08 -0.95% Loser
VLL Vista Land and Lifescapes, Inc. 6.5 -0.91% Loser
CLI Cebu Landmasters, Inc. 4.55 -0.87% Loser
RRHI Robinsons Retail Holdings, Inc. 61.5 -0.81% Loser
DNL D and L Industries, Inc. 7.44 -0.80% Loser
CHI Cebu Holdings, Inc. 6.35 -0.78% Loser
PPC Pryce Corporation 4.85 -0.61% Loser
SBS SBS Philippines Corporation 8.6 -0.58% Loser
FMETF First Metro Philippine Equity ETF 103.2 -0.58% Loser
MEG Megaworld Corporation 3.5 -0.57% Loser
PIP Pepsi-Cola Products Philippines, Inc. 1.82 -0.55% Loser
ABG Asiabest Group International, Inc. 9.66 -0.51% Loser
NOW Now Corporation 1.96 -0.51% Loser
ROCK Rockwell Land Corporation 1.97 -0.51% Loser
ACEPH AC Energy Philippines, Inc. 2.05 -0.49% Loser
BSC Basic Energy Corporation 0.208 -0.48% Loser
HLCM Holcim Philippines, Inc. 13.14 -0.45% Loser
DIZ Dizon Copper Silver Mines, Inc. 6.47 -0.31% Loser
PCOR Petron Corporation 3.37 -0.30% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 3.4 -0.29% Loser
BDO BDO Unibank, Inc. 136.8 -0.29% Loser
ICT Int'l Container Terminal Services, Inc. 105.7 -0.28% Loser
CNPF Century Pacific Food, Inc. 14.2 -0.28% Loser
LPZ Lopez Holdings Corporation 3.7 -0.27% Loser
BPI Bank of the Philippine Islands 77.75 -0.26% Loser
DFNN DFNN, Inc. 3.99 -0.25% Loser
HOME AllHome Corp. 9.98 -0.20% Loser
PNX Phoenix Petroleum Philippines, Inc. 10.48 -0.19% Loser
AB Atok-Big Wedge Company, Inc. 11.42 -0.17% Loser
CAT Central Azucarera De Tarlac 15.6 -0.13% Loser
EMP Emperador Inc. 8.11 -0.12% Loser
CSB Citystate Savings Bank 8.46 -0.12% Loser
WLCON Wilcon Depot, Inc. 18.08 -0.11% Loser
FGENG First Gen Corporation - Series G Pref. 107 -0.09% Loser
PTC Philippine Trust Company 110.2 -0.09% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 77.2 -0.06% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ABA AbaCore Capital Holdings, Inc. 0.69 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
AGI Alliance Global Group, Inc. 9.93 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 100.2 0.00% Even
ANS A. Soriano Corporation 6.1 0.00% Even
APB2R Ayala Corporation Class "B" Series 2 Preferred 503 0.00% Even
ATI Asian Terminals, Inc. 17.5 0.00% Even
ATNB ATN Holdings, Inc. "B" 0.92 0.00% Even
AUB Asia United Bank Corporation 51 0.00% Even
BC Benguet Corporation "A" 1.15 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BEL Belle Corporation 1.59 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.037 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 98.95 0.00% Even
CA Concrete Aggregates Corp. "A" 58.85 0.00% Even
CAB Concrete Aggregates Corp. "B" 62 0.00% Even
CEU Centro Escolar University 6.52 0.00% Even
CHIB China Banking Corporation 24.9 0.00% Even
CIC Concepcion Industrial Corporation 30 0.00% Even
CIP Chemical Industries of the Phils. 220 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.44 0.00% Even
DMC DMCI Holdings, Inc. 5.32 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.94 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
ELI Empire East Land Holdings, Inc. 0.375 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.11 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.63 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FEU Far Eastern University, Inc. 800 0.00% Even
FFI Filipino Fund, Inc. 6 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.26 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
GEO GEOGRACE Resources Philippines, Inc. 0.196 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 502 0.00% Even
GMA7 GMA Network, Inc. 5.25 0.00% Even
GPH Grand Plaza Hotel Corporation 13.46 0.00% Even
GREEN Greenergy Holdings, Inc. 1.28 0.00% Even
GSMI Ginebra San Miguel Inc. 35.5 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 982 0.00% Even
HI House of Investments, Inc. 4.59 0.00% Even
HVN Golden Haven Memorial Park, Inc. 410 0.00% Even
I I-Remit, Inc. 1.03 0.00% Even
IPM IPM Holdings, Inc. 5.41 0.00% Even
IRC IRC Properties, Inc. 0.95 0.00% Even
JAS Jackstones, Inc. 2.05 0.00% Even
JOH Jolliville Holdings Corporation 6.49 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.21 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.52 0.00% Even
LFM Liberty Flour Mills, Inc. 34.05 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.455 0.00% Even
LOTO Pacific Online Systems Corporation 1.98 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LRW Leisure and Resorts World Corp.-Warrants 1.04 0.00% Even
MAB Manila Mining Corporation "B" 0.009 0.00% Even
MAC Macroasia Corporation 8 0.00% Even
MED MEDCO Holdings, Inc. 0.385 0.00% Even
MFIN Makati Finance Corporation 2.3 0.00% Even
MJC Manila Jockey Club, Inc. 2.93 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MWC Manila Water Company, Inc. 11.94 0.00% Even
NI NiHAO Minerals Resources Int'l, Inc. 0.93 0.00% Even
OM Omico Corporation 0.425 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.0093 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.0095 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.62 0.00% Even
PAL PAL Holdings Inc. 6.8 0.00% Even
PAX Paxys, Inc. 2.97 0.00% Even
PBB Philippine Business Bank 12 0.00% Even
PBC Philippine Bank of Communications 19 0.00% Even
PHR PH Resorts Group Holdings, Inc. 4.7 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 4.65 0.00% Even
PNB Philippine National Bank 28.15 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.5 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRC Philippine Racing Club, Inc. 8 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PSB Philippine Savings Bank 50.4 0.00% Even
REG Republic Glass Holdings Corp. 2.62 0.00% Even
RFM RFM Corporation 5 0.00% Even
ROX Roxas Holdings, Inc. 1.5 0.00% Even
SFI Swift Foods, Inc. 0.12 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SHNG Shang Properties, Inc. 3.07 0.00% Even
SLF Sun Life Financial, Inc. 1750 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 75.5 0.00% Even
SMC2I San Miguel Corporation Series 2-I Pref. 75.2 0.00% Even
SPC SPC Power Corporation 8.78 0.00% Even
SPM Seafront Resources Corporation 2.02 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
STR Starmalls, Inc. 5.05 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UBP Union Bank of the Philippines 57.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0048 0.00% Even
VMC Victorias Milling Company, Inc. 2.5 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
X Xurpas Inc. 0.75 0.00% Even
ZHI Zeus Holdings, Inc. 0.173 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101.1 0.10% Gainer
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 0.10% Gainer
DD DoubleDragon Properties Corp. 17 0.12% Gainer
SMC2H San Miguel Corporation Series 2-H Pref. 76.1 0.13% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 75.75 0.20% Gainer
FB San Miguel Food and Beverage, Inc. 71.7 0.28% Gainer
MVC Mabuhay Vinyl Corporation 3.38 0.30% Gainer
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 0.30% Gainer
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 0.40% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 77.95 0.45% Gainer
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1065 0.47% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 2.1 0.48% Gainer
PRMX Primex Corporation 2.06 0.49% Gainer
HOUSE 8990 Holdings, Inc. 14.18 0.57% Gainer
SHLPH Pilipinas Shell Petroleum Corporation 26.35 0.57% Gainer
SECB Security Bank Corporation 155.6 0.78% Gainer
SLI Sta. Lucia Land, Inc. 2.35 0.86% Gainer
RCB Rizal Commercial Banking Corp. 19.98 0.91% Gainer
SMC2G San Miguel Corporation Series 2-G Pref. 75.7 0.93% Gainer
PXP PXP Energy Corporation 6.18 0.98% Gainer
ACPB1 Ayala Corporation Preferred Class "B1" 505 1.00% Gainer
OV The Philodrill Corporation 0.01 1.01% Gainer
LMG LMG Chemicals Corporation 5 1.01% Gainer
GLO Globe Telecom, Inc. 1850 1.09% Gainer
SCC Semirara Mining and Power Corporation 19.42 1.15% Gainer
SMPH SM Prime Holdings, Inc. 39.5 1.28% Gainer
CDC Cityland Development Corporation 0.79 1.28% Gainer
TEL PLDT, Inc. 1015 1.30% Gainer
EURO Euro-Med Laboratories Phil., Inc. 3.83 1.32% Gainer
MA Manila Mining Corporation "A" 0.0073 1.39% Gainer
PGOLD Puregold Price Club, Inc. 36 1.41% Gainer
LTG LT Group, Inc. 9.34 1.52% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.64 1.59% Gainer
FLI Filinvest Land, Inc. 1.27 1.60% Gainer
MHC Mabuhay Holdings Corporation 0.6 1.69% Gainer
V Vantage Equities, Inc. 1.18 1.72% Gainer
AP Aboitiz Power Corporation 27.5 1.85% Gainer
CEI Crown Equities, Inc. 0.165 1.85% Gainer
AC Ayala Corporation 665.5 2.07% Gainer
ACEX ACE Enexor, Inc 6.58 2.17% Gainer
MB Manila Bulletin Publishing Corp. 0.46 2.22% Gainer
APL Apollo Global Capital, Inc. 0.046 2.22% Gainer
ALHI Anchor Land Holdings, Inc. 8.9 2.30% Gainer
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 107.5 2.38% Gainer
MAHB Metro Alliance Holdings & Equities Corp. 2.78 2.58% Gainer
ALI Ayala Land, Inc. 40.75 2.90% Gainer
SGP Synergy Grid and Dev't Phils., Inc. 175 2.94% Gainer
FPH First Phil. Holdings Corp. 63.5 3.25% Gainer
WPI Waterfront Philippines, Inc. 0.58 3.57% Gainer
ECP Easycall Comm. Phils., Inc. 6.99 3.71% Gainer
MER Manila Electric Company 267.4 3.72% Gainer
GTCAP GT Capital Holdings, Inc. 748.5 3.81% Gainer
JFC Jollibee Foods Corporation 174.6 3.93% Gainer
PRIM Prime Media Holdings, Inc. 1.04 4.00% Gainer
JGS JG Summit Holdings, Inc. 71 4.11% Gainer
MPI Metro Pacific Investments Corporation 3.44 4.24% Gainer
APO Anglo-Philippine Holdings Corporation 0.69 4.55% Gainer
DELM Del Monte Pacific Limited 4.19 4.75% Gainer
MBT Metropolitan Bank and Trust Company 56.1 4.86% Gainer
AEV Aboitiz Equity Ventures, Inc. 46 5.26% Gainer
FPI Forum Pacific, Inc. 0.23 5.50% Gainer
T TKC Metals Corporation 0.88 6.02% Gainer
RLC Robinson Land Corporation 24.5 6.52% Gainer
WIN Wellex Industries, Inc. 0.226 7.11% Gainer
PA Pacifica, Inc. 4.29 7.25% Gainer
PHES Phil. Estates Corporation 0.43 7.50% Gainer
RLT Philippine Realty and Holdings Corp. 0.325 8.33% Gainer
PHA Premiere Horizon Alliance Corporation 0.285 9.62% Gainer
PERC Petroenergy Resources Corporation 3.58 10.49% Gainer
TFHI Top Frontier Investment Holdings, Inc. 154.9 10.64% Gainer
ISM ISM Communications Corporation 1.72 13.16% Gainer
SGI Solid Group, Inc. 1.11 23.33% Gainer

No comments:

Post a Comment