| Philippine Stock Market Losers and Gainers - May 18, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MFIN | Makati Finance Corporation | 1.75 | -12.50% | 43K | Loser |
| MWIDE | Megawide Construction Corporation | 5.06 | -10.44% | 9.01M | Loser |
| MAC | Macroasia Corporation | 3.42 | -10.00% | 8.1M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.295 | -9.23% | 6.78M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.05 | -8.70% | 30.54M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.18 | -8.63% | 780K | Loser |
| LSC | Lorenzo Shipping Corporation | 0.72 | -7.69% | 307K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.024 | -7.69% | 23.1M | Loser |
| DFNN | DFNN, Inc. | 2.81 | -7.57% | 32K | Loser |
| I | I-Remit, Inc. | 0.87 | -7.45% | 13K | Loser |
| ABS | ABS-CBN Corporation | 16.24 | -7.20% | 4.1M | Loser |
| MG | Millenium Global Holdings, Inc. | 0.13 | -7.14% | 60K | Loser |
| AXLM | Axelum Resources Corp. | 2.7 | -6.90% | 1.56M | Loser |
| SSI | SSI Group, Inc. | 1.11 | -6.72% | 5.81M | Loser |
| EEI | EEI Corporation | 4.86 | -6.54% | 3.01M | Loser |
| ATI | Asian Terminals, Inc. | 16.02 | -5.76% | 1.1K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.5 | -5.66% | 1.13M | Loser |
| CEB | Cebu Air, Inc. | 39.6 | -5.60% | 202.2K | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.55 | -5.60% | 45K | Loser |
| ALCO | Arthaland Corporation | 0.51 | -5.56% | 2.46M | Loser |
| MAXS | Max's Group, Inc. | 5.72 | -5.30% | 1.21M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.75 | -5.27% | 1.78M | Loser |
| ROX | Roxas Holdings, Inc. | 1.29 | -5.15% | 96K | Loser |
| LPZ | Lopez Holdings Corporation | 2.5 | -4.94% | 4.41M | Loser |
| X | Xurpas Inc. | 0.59 | -4.84% | 2.4M | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.7 | -4.67% | 819.8K | Loser |
| MA | Manila Mining Corporation "A" | 0.0062 | -4.62% | 50M | Loser |
| CEU | Centro Escolar University | 6 | -4.61% | 3.2K | Loser |
| AC | Ayala Corporation | 640 | -4.48% | 341.24K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.59 | -4.22% | 3.64M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.55 | -4.21% | 9K | Loser |
| DNL | D and L Industries, Inc. | 5.08 | -4.15% | 2.16M | Loser |
| PERC | Petroenergy Resources Corporation | 2.33 | -4.12% | 46K | Loser |
| MBT | Metropolitan Bank and Trust Company | 34.05 | -4.08% | 6.13M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17 | -4.06% | 1.52M | Loser |
| EW | East West Banking Corporation | 7.01 | -3.97% | 543.2K | Loser |
| HVN | Golden Bria Holdings, Inc. | 290.2 | -3.91% | 30 | Loser |
| MEG | Megaworld Corporation | 2.46 | -3.91% | 12.68M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | -3.85% | 106K | Loser |
| JGS | JG Summit Holdings, Inc. | 45.2 | -3.83% | 1.9M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.51 | -3.77% | 2.67M | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.51 | -3.77% | 973K | Loser |
| WEB | Philweb Corporation | 2.34 | -3.70% | 2.3M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.208 | -3.70% | 1.76M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 38.25 | -3.65% | 584.5K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.32 | -3.65% | 12.21M | Loser |
| BRN | A Brown Company, Inc. | 0.53 | -3.64% | 2.96M | Loser |
| MARC | Marcventures Holdings, Inc. | 0.54 | -3.57% | 6K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.2 | -3.51% | 6.22M | Loser |
| EAGLE | Eagle Cement Corporation | 8.19 | -3.42% | 316K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.09 | -3.41% | 52.2K | Loser |
| ANS | A. Soriano Corporation | 6 | -3.38% | 4.5K | Loser |
| APC | APC Group, Inc. | 0.29 | -3.33% | 140K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -3.33% | 100K | Loser |
| NIKL | Nickel Asia Corporation | 1.47 | -3.29% | 8.96M | Loser |
| BDO | BDO Unibank, Inc. | 90 | -3.23% | 3.58M | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 998 | -3.11% | 10 | Loser |
| URC | Universal Robina Corporation | 126 | -3.08% | 1.98M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.46 | -3.05% | 777.8K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.64 | -3.03% | 24K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 388.4 | -3.00% | 222.1K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.2 | -2.99% | 2.74M | Loser |
| SOC | SOCResources, Inc. | 0.66 | -2.94% | 70K | Loser |
| ARA | Araneta Properties, Inc. | 1.02 | -2.86% | 28K | Loser |
| MRC | MRC Allied, Inc. | 0.143 | -2.72% | 3.54M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.51 | -2.71% | 37K | Loser |
| CDC | Cityland Development Corporation | 0.73 | -2.67% | 52K | Loser |
| GMA7 | GMA Network, Inc. | 4.9 | -2.58% | 809.9K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.53 | -2.54% | 35.4K | Loser |
| CIP | Chemical Industries of the Phils. | 138 | -2.47% | 100 | Loser |
| VITA | Vitarich Corporation | 0.79 | -2.47% | 1.87M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.2 | -2.44% | 893K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162 | -2.41% | 110 | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | -2.37% | 4.61M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.83 | -2.35% | 350K | Loser |
| ANI | AgriNurture, Inc. | 7.26 | -2.29% | 376.6K | Loser |
| HI | House of Investments, Inc. | 3.62 | -2.16% | 3K | Loser |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | -2.04% | 1K | Loser |
| ALI | Ayala Land, Inc. | 31.35 | -2.03% | 7.58M | Loser |
| ROCK | Rockwell Land Corporation | 1.47 | -2.00% | 132K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | -1.96% | 48K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.5 | -1.95% | 12.6K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.14 | -1.94% | 73.4K | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.07 | -1.93% | 6.71M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.23 | -1.89% | 44.2K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.7 | -1.82% | 11.2M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | -1.79% | 582K | Loser |
| AGI | Alliance Global Group, Inc. | 6.08 | -1.78% | 1.76M | Loser |
| CYBR | Cyber Bay Corporation | 0.285 | -1.72% | 140K | Loser |
| NOW | Now Corporation | 1.71 | -1.72% | 1.22M | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.9 | -1.55% | 29K | Loser |
| IDC | Italpinas Development Corporation | 1.92 | -1.54% | 2.35M | Loser |
| MWC | Manila Water Company, Inc. | 11.8 | -1.50% | 1.16M | Loser |
| BEL | Belle Corporation | 1.33 | -1.48% | 280K | Loser |
| GSMI | Ginebra San Miguel Inc. | 30 | -1.48% | 30.3K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | -1.45% | 390 | Loser |
| CPG | Century Properties Group, Inc. | 0.345 | -1.43% | 1.95M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.12 | -1.40% | 52K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.36 | -1.37% | 240K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.76 | -1.30% | 967K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.78 | -1.27% | 173K | Loser |
| T | TKC Metals Corporation | 0.78 | -1.27% | 41K | Loser |
| COL | COL Financial Group, Inc. | 15.8 | -1.25% | 5.8K | Loser |
| TEL | PLDT, Inc. | 1205 | -1.23% | 47.45K | Loser |
| BSC | Basic Energy Corporation | 0.165 | -1.20% | 300K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.5 | -1.19% | 135K | Loser |
| PGOLD | Puregold Price Club, Inc. | 45.5 | -1.09% | 6.02M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.91 | -1.04% | 256K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.98 | -1.01% | 144K | Loser |
| PCOR | Petron Corporation | 3 | -0.99% | 1.99M | Loser |
| RLC | Robinson Land Corporation | 14.4 | -0.96% | 1.33M | Loser |
| EMP | Emperador Inc. | 7.66 | -0.91% | 841.9K | Loser |
| RFM | RFM Corporation | 4.45 | -0.89% | 3K | Loser |
| JOH | Jolliville Holdings Corporation | 5.75 | -0.86% | 3.6K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 60 | -0.83% | 593.43K | Loser |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.16 | -0.77% | 5.3K | Loser |
| SPC | SPC Power Corporation | 8.14 | -0.73% | 367.3K | Loser |
| IPO | iPeople, Inc. | 8.26 | -0.72% | 100 | Loser |
| CHIB | China Banking Corporation | 19.4 | -0.72% | 228.7K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.16 | -0.69% | 10.4K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.149 | -0.67% | 420K | Loser |
| SECB | Security Bank Corporation | 90.5 | -0.66% | 679.34K | Loser |
| SLF | Sun Life Financial, Inc. | 1580 | -0.63% | 20 | Loser |
| COSCO | Cosco Capital, Inc. | 5.05 | -0.59% | 522.9K | Loser |
| JFC | Jollibee Foods Corporation | 136.4 | -0.58% | 895.53K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | -0.57% | 8K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.87 | -0.53% | 73K | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.9 | -0.52% | 258K | Loser |
| PHN | Phinma Corporation | 8.25 | -0.48% | 16.5K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.2 | -0.38% | 65.8K | Loser |
| SMC | San Miguel Corporation | 96 | -0.36% | 137.91K | Loser |
| FMETF | First Metro Philippine Equity ETF | 83.5 | -0.36% | 21.75K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | -0.30% | 35K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | -0.25% | 57K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.7 | -0.20% | 10 | Loser |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 997 | -0.20% | 12K | Loser |
| FPH | First Phil. Holdings Corp. | 54.9 | -0.18% | 23.94K | Loser |
| SBS | SBS Philippines Corporation | 5.97 | -0.17% | 1.9K | Loser |
| ABG | Asiabest Group International, Inc. | 8.07 | -0.12% | 6.7K | Loser |
| FDC | Filinvest Development Corporation | 8.21 | -0.12% | 3.2K | Loser |
| GLO | Globe Telecom, Inc. | 2218 | -0.09% | 20.59K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.16 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500.5 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.96 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| APL | Apollo Global Capital, Inc. | 0.042 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 35M | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.54 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 48 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 1.05 | 0.00% | 5K | Even |
| BCB | Benguet Corporation "B" | 1.09 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 2K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73.35 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.7 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 15.28 | 0.00% | 1.04M | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 294K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | 0.00% | 200 | Even |
| DELM | Del Monte Pacific Limited | 3.96 | 0.00% | 19K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.75 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.65 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.052 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 104 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.91 | 0.00% | 4.49M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.18 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 | 0.00% | 60K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.79 | 0.00% | 2.14M | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 501 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 999 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 997 | 0.00% | 70 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.79 | 0.00% | 188K | Even |
| IS | Island Information and Technology, Inc. | 0.077 | 0.00% | 190K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 3.5K | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 61K | Even |
| LBC | LBC Express Holdings, Inc. | 13.8 | 0.00% | 1.7K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.08 | 0.00% | 2.06M | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.71 | 0.00% | 45K | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.7 | 0.00% | 32K | Even |
| MBC | Manila Broadcasting Company | 16.5 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.31 | 0.00% | 10K | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.19 | 0.00% | 8K | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 8M | Even |
| OV | The Philodrill Corporation | 0.0083 | 0.00% | 3M | Even |
| PA | Pacifica Holdings, Inc. | 3.1 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.12 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 9.94 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 16.5 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.3 | 0.00% | 1.68M | Even |
| PNB | Philippine National Bank | 20.5 | 0.00% | 56.6K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1018 | 0.00% | 1K | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 | 0.00% | 0 | Even |
| PSB | Philippine Savings Bank | 42.15 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 169 | 0.00% | 670 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 15.9 | 0.00% | 2.01M | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.243 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.11 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 22K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.45 | 0.00% | 820 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.181 | 0.00% | 930K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 1K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 15.06 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.10% | 200 | Gainer |
| DD | DoubleDragon Properties Corp. | 16.08 | 0.12% | 63.5K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.7 | 0.13% | 2K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.13% | 2K | Gainer |
| WLCON | Wilcon Depot, Inc. | 14.7 | 0.14% | 2.04M | Gainer |
| UBP | Union Bank of the Philippines | 53.9 | 0.19% | 1.78K | Gainer |
| SM | SM Investments Corporation | 803 | 0.19% | 181.72K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | 0.20% | 40 | Gainer |
| CIC | Concepcion Industrial Corporation | 24 | 0.21% | 1.6K | Gainer |
| MER | Manila Electric Company | 275 | 0.22% | 202.84K | Gainer |
| BPI | Bank of the Philippine Islands | 61 | 0.25% | 1.32M | Gainer |
| HOME | AllHome Corp. | 5.75 | 0.35% | 1.63M | Gainer |
| PAL | PAL Holdings Inc. | 6.98 | 0.43% | 9.1K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 68.8 | 0.44% | 475.47K | Gainer |
| ACEX | ACE Enexor, Inc. | 6.69 | 0.45% | 81.2K | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 8.25 | 0.49% | 1.19M | Gainer |
| STR | Vistamalls, Inc. | 3.72 | 0.54% | 43K | Gainer |
| FGEN | First Gen Corporation | 18.14 | 0.55% | 383.1K | Gainer |
| AP | Aboitiz Power Corporation | 25.8 | 0.58% | 775.8K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.52 | 0.66% | 30K | Gainer |
| PRMX | Primex Corporation | 1.5 | 0.67% | 41K | Gainer |
| SHNG | Shang Properties, Inc. | 2.7 | 0.75% | 110K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.75 | 0.80% | 5.8K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.25 | 0.81% | 521K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.02 | 1.01% | 131K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 9 | 1.12% | 400 | Gainer |
| SEVN | Philippine Seven Corporation | 131 | 1.16% | 43.74K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.32 | 1.18% | 23.8K | Gainer |
| CAB | Concrete Aggregates Corp. "B" | 64.8 | 1.25% | 10 | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.076 | 1.33% | 950K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.8 | 1.49% | 14.6K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.66 | 1.53% | 1.57M | Gainer |
| WIN | Wellex Industries, Inc. | 0.18 | 1.69% | 550K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 82 | 1.86% | 719.17K | Gainer |
| PX | Philex Mining Corporation | 2.3 | 2.22% | 103K | Gainer |
| LTG | LT Group, Inc. | 7.34 | 2.23% | 4.21M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.12 | 2.30% | 269K | Gainer |
| ION | Ionics, Inc. | 1.2 | 2.56% | 823K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.395 | 2.60% | 370K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.89 | 2.73% | 1.32M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 29.8 | 2.76% | 5.76M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.7 | 2.78% | 2M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.74 | 2.78% | 216K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.2 | 2.80% | 26.21M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 11 | 3.38% | 24.7K | Gainer |
| RCI | Roxas and Company, Inc. | 1.66 | 3.75% | 352K | Gainer |
| 2GO | 2GO Group, Inc. | 10.2 | 4.08% | 167.1K | Gainer |
| APX | Apex Mining Company, Inc. | 0.96 | 4.35% | 4.16M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.85 | 5.56% | 5.25M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 | 6.40% | 700 | Gainer |
| PPC | Pryce Corporation | 4.5 | 6.64% | 9K | Gainer |
| PHES | Phil. Estates Corporation | 0.31 | 8.77% | 1.02M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.26 | 9.57% | 5.97M | Gainer |
| MFC | Manulife Financial Corporation | 700 | 11.11% | 10 | Gainer |
| PXP | PXP Energy Corporation | 5.34 | 16.09% | 8.23M | Gainer |
| IMP | Imperial Resources, Inc. | 1.6 | 28.00% | 42K | Gainer |
Philippine Stock Market Losers and Gainers - May 18, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment