| Philippine Stock Market Losers and Gainers - April 27, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| 2GO | 2GO Group, Inc. | 9.35 | -14.38% | 1.04M | Loser |
| MJC | Manila Jockey Club, Inc. | 1.94 | -11.82% | 3K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.38 | -9.85% | 5.67M | Loser |
| ROX | Roxas Holdings, Inc. | 1.3 | -9.09% | 291K | Loser |
| DITO | DITO CME Holdings Corp. | 2.09 | -8.33% | 62.6M | Loser |
| APL | Apollo Global Capital, Inc. | 0.036 | -7.69% | 10.9M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.68 | -7.59% | 4.24M | Loser |
| NOW | Now Corporation | 1.74 | -7.45% | 2.66M | Loser |
| MWIDE | Megawide Construction Corporation | 6.2 | -6.77% | 1.7M | Loser |
| MAB | Manila Mining Corporation "B" | 0.007 | -6.67% | 4M | Loser |
| PHES | Phil. Estates Corporation | 0.305 | -6.15% | 2.26M | Loser |
| WEB | Philweb Corporation | 2.3 | -6.12% | 3.42M | Loser |
| PXP | PXP Energy Corporation | 4.2 | -5.83% | 1.86M | Loser |
| FDC | Filinvest Development Corporation | 8.1 | -5.81% | 1.3K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.37 | -5.58% | 55K | Loser |
| SOC | SOCResources, Inc. | 0.68 | -5.56% | 340K | Loser |
| IDC | Italpinas Development Corporation | 2.06 | -5.50% | 9.39M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.53 | -5.36% | 31K | Loser |
| EAGLE | Eagle Cement Corporation | 8.02 | -5.09% | 1.03M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.75 | -5.06% | 53K | Loser |
| PAX | Paxys, Inc. | 2 | -4.76% | 50K | Loser |
| MAC | Macroasia Corporation | 4.85 | -4.72% | 16.84M | Loser |
| X | Xurpas Inc. | 0.61 | -4.69% | 2.81M | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.16 | -4.65% | 57K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.85 | -4.46% | 235.9K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.194 | -4.43% | 3.08M | Loser |
| DNL | D and L Industries, Inc. | 5.26 | -4.36% | 4.15M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.7 | -4.29% | 52.4K | Loser |
| SM | SM Investments Corporation | 780 | -4.18% | 356.72K | Loser |
| REG | Republic Glass Holdings Corp. | 2.5 | -3.85% | 8K | Loser |
| MBT | Metropolitan Bank and Trust Company | 37.5 | -3.85% | 4.45M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.29 | -3.80% | 1.05M | Loser |
| RCI | Roxas and Company, Inc. | 1.57 | -3.68% | 2.6M | Loser |
| COL | COL Financial Group, Inc. | 15.8 | -3.66% | 16.5K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.57 | -3.39% | 4.03M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -3.33% | 50K | Loser |
| PNB | Philippine National Bank | 22.75 | -3.19% | 179.8K | Loser |
| APC | APC Group, Inc. | 0.31 | -3.13% | 20K | Loser |
| BDO | BDO Unibank, Inc. | 97 | -3.00% | 3.41M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.495 | -2.94% | 38K | Loser |
| PA | Pacifica Holdings, Inc. | 3.02 | -2.89% | 7K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.345 | -2.82% | 7.13M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.35 | -2.78% | 320K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 141 | -2.76% | 2.48K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.35 | -2.73% | 3.92M | Loser |
| CDC | Cityland Development Corporation | 0.72 | -2.70% | 11K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 491 | -2.68% | 40 | Loser |
| LR | Leisure and Resorts World Corporation | 1.46 | -2.67% | 139K | Loser |
| ATI | Asian Terminals, Inc. | 15.58 | -2.63% | 55.3K | Loser |
| ROCK | Rockwell Land Corporation | 1.5 | -2.60% | 26K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | -2.44% | 344K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.53 | -2.32% | 19.53M | Loser |
| GSMI | Ginebra San Miguel Inc. | 32.4 | -2.26% | 1K | Loser |
| SBS | SBS Philippines Corporation | 5.2 | -2.26% | 300 | Loser |
| LPZ | Lopez Holdings Corporation | 2.63 | -2.23% | 338K | Loser |
| PSB | Philippine Savings Bank | 40.1 | -2.20% | 8.2K | Loser |
| EW | East West Banking Corporation | 7.68 | -2.17% | 208.2K | Loser |
| APX | Apex Mining Company, Inc. | 1 | -1.96% | 1.64M | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 981 | -1.90% | 30 | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.52 | -1.89% | 2.85M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.26 | -1.89% | 28.84M | Loser |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 98 | -1.80% | 880 | Loser |
| LOTO | Pacific Online Systems Corporation | 1.66 | -1.78% | 21K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 435.6 | -1.76% | 192.51K | Loser |
| SFI | Swift Foods, Inc. | 0.113 | -1.74% | 450K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.8 | -1.64% | 6.93M | Loser |
| GMA7 | GMA Network, Inc. | 4.85 | -1.62% | 174K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.26 | -1.56% | 1.98M | Loser |
| MER | Manila Electric Company | 252 | -1.56% | 214.73K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4 | -1.48% | 1.53M | Loser |
| SECB | Security Bank Corporation | 100.5 | -1.47% | 417.77K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7.05 | -1.40% | 48.5K | Loser |
| HOME | AllHome Corp. | 5.67 | -1.39% | 1.06M | Loser |
| MWC | Manila Water Company, Inc. | 10.56 | -1.31% | 1.39M | Loser |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 491 | -1.21% | 10 | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.3 | -1.19% | 2.81M | Loser |
| LTG | LT Group, Inc. | 7.6 | -1.17% | 449.5K | Loser |
| CAT | Central Azucarera De Tarlac | 13.8 | -1.15% | 1K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.87 | -1.14% | 10K | Loser |
| DD | DoubleDragon Properties Corp. | 15.92 | -1.12% | 119K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.9 | -1.10% | 565K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.92 | -1.08% | 8K | Loser |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.093 | -1.06% | 620K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.475 | -1.04% | 190K | Loser |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | -0.99% | 4.32K | Loser |
| ARA | Araneta Properties, Inc. | 1.01 | -0.98% | 116K | Loser |
| AGI | Alliance Global Group, Inc. | 6.3 | -0.94% | 1.56M | Loser |
| BPI | Bank of the Philippine Islands | 58.95 | -0.92% | 3.58M | Loser |
| FPH | First Phil. Holdings Corp. | 55 | -0.90% | 14.17K | Loser |
| HLCM | Holcim Philippines, Inc. | 11.18 | -0.89% | 557.6K | Loser |
| FMETF | First Metro Philippine Equity ETF | 82.8 | -0.84% | 21.45K | Loser |
| EEI | EEI Corporation | 5.04 | -0.79% | 3.34M | Loser |
| MBC | Manila Broadcasting Company | 10.6 | -0.75% | 700 | Loser |
| LBC | LBC Express Holdings, Inc. | 13.3 | -0.75% | 1.3K | Loser |
| WLCON | Wilcon Depot, Inc. | 14 | -0.71% | 930.1K | Loser |
| PRMX | Primex Corporation | 1.5 | -0.66% | 58K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75 | -0.66% | 10.4K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | -0.66% | 9.7K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.159 | -0.63% | 1.59M | Loser |
| MRC | MRC Allied, Inc. | 0.163 | -0.61% | 6.57M | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 | -0.49% | 1.19M | Loser |
| MEG | Megaworld Corporation | 2.58 | -0.39% | 9.44M | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.7 | -0.30% | 220 | Loser |
| EMP | Emperador Inc. | 7.88 | -0.25% | 1.94M | Loser |
| CHIB | China Banking Corporation | 19.8 | -0.20% | 105K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 103 | -0.19% | 20 | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.36 | -0.18% | 403.5K | Loser |
| RLC | Robinson Land Corporation | 15.48 | -0.13% | 1.73M | Loser |
| SPC | SPC Power Corporation | 7.94 | -0.13% | 17.2K | Loser |
| ABS | ABS-CBN Corporation | 16.58 | -0.12% | 187K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.5 | -0.11% | 24.2K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 | -0.07% | 15.4K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 97.9 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.7 | 0.00% | 500 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.11 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.59 | 0.00% | 4.4M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 59M | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | 0.00% | 10K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.54 | 0.00% | 733K | Even |
| AUB | Asia United Bank Corporation | 48 | 0.00% | 7K | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.03 | 0.00% | 4.8M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.45 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.56 | 0.00% | 1.54M | Even |
| BSC | Basic Energy Corporation | 0.18 | 0.00% | 100K | Even |
| CAB | Concrete Aggregates Corp. "B" | 69.8 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.134 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 140.3 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 3.98 | 0.00% | 241K | Even |
| CNPF | Century Pacific Food, Inc. | 14 | 0.00% | 485.6K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.205 | 0.00% | 580K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 40 | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.28 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 3.03 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.7 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.51 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.91 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.94 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 6.27 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.06 | 0.00% | 4.9K | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.75 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0066 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.29 | 0.00% | 10K | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.144 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 12K | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.96 | 0.00% | 2K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.65 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 5M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
| PAL | PAL Holdings Inc. | 7.3 | 0.00% | 52.3K | Even |
| PBB | Philippine Business Bank | 8.5 | 0.00% | 7.2K | Even |
| PBC | Philippine Bank of Communications | 18 | 0.00% | 2.7K | Even |
| PHN | Phinma Corporation | 8.88 | 0.00% | 100 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 3.23M | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 5.88M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.2 | 0.00% | 770K | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 995 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 115.8 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 3K | Even |
| SEVN | Philippine Seven Corporation | 130 | 0.00% | 210 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 0.00% | 1.01K | Even |
| SLF | Sun Life Financial, Inc. | 1510 | 0.00% | 30 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.9 | 0.00% | 7.04K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.2 | 0.00% | 1.99M | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.42 | 0.00% | 1.07M | Even |
| FB | San Miguel Food and Beverage, Inc. | 57.75 | 0.09% | 326.44K | Gainer |
| GLO | Globe Telecom, Inc. | 2210 | 0.09% | 62.34K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 9.1 | 0.11% | 100 | Gainer |
| JFC | Jollibee Foods Corporation | 134.5 | 0.15% | 1.6M | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | 0.20% | 3.24K | Gainer |
| PCOR | Petron Corporation | 3.15 | 0.32% | 880K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | 0.33% | 42.02K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.82 | 0.34% | 632.6K | Gainer |
| SHNG | Shang Properties, Inc. | 2.7 | 0.37% | 19K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.5 | 0.40% | 1.47M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.5 | 0.40% | 8K | Gainer |
| COSCO | Cosco Capital, Inc. | 4.81 | 0.42% | 479K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.2 | 0.48% | 2.15M | Gainer |
| ANS | A. Soriano Corporation | 6 | 0.50% | 45.4K | Gainer |
| SMC | San Miguel Corporation | 97.5 | 0.52% | 130.44K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 28.8 | 0.52% | 13.85M | Gainer |
| FGEN | First Gen Corporation | 18.58 | 0.54% | 569.5K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.41 | 0.71% | 12.29M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.74% | 160K | Gainer |
| UBP | Union Bank of the Philippines | 54.4 | 0.74% | 15.94K | Gainer |
| BEL | Belle Corporation | 1.32 | 0.76% | 17K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.33 | 0.87% | 4.76M | Gainer |
| HVN | Golden Bria Holdings, Inc. | 323 | 0.94% | 30 | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74.8 | 0.94% | 7K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.4 | 0.95% | 10.8K | Gainer |
| TEL | PLDT, Inc. | 1239 | 0.98% | 162.18K | Gainer |
| CA | Concrete Aggregates Corp. "A" | 51 | 0.99% | 10 | Gainer |
| ABG | Asiabest Group International, Inc. | 7.08 | 1.00% | 8.3K | Gainer |
| SGI | Solid Group, Inc. | 0.99 | 1.02% | 34K | Gainer |
| ALI | Ayala Land, Inc. | 29.2 | 1.04% | 6.91M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.9 | 1.06% | 41K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 | 1.08% | 26.01K | Gainer |
| I | I-Remit, Inc. | 0.91 | 1.11% | 6K | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.084 | 1.20% | 3.83M | Gainer |
| VITA | Vitarich Corporation | 0.82 | 1.23% | 10.84M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 47 | 1.29% | 6.68M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1013 | 1.30% | 210 | Gainer |
| CPG | Century Properties Group, Inc. | 0.355 | 1.43% | 3.14M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.48 | 1.54% | 414.7K | Gainer |
| CEB | Cebu Air, Inc. | 48.3 | 1.58% | 140.3K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.24 | 1.64% | 3.14M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 166 | 1.84% | 850 | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 62 | 1.97% | 300.68K | Gainer |
| JGS | JG Summit Holdings, Inc. | 50 | 2.04% | 1.33M | Gainer |
| PERC | Petroenergy Resources Corporation | 2.4 | 2.13% | 27K | Gainer |
| PX | Philex Mining Corporation | 2.37 | 2.16% | 51K | Gainer |
| AC | Ayala Corporation | 562 | 2.18% | 153.21K | Gainer |
| URC | Universal Robina Corporation | 121 | 2.20% | 1.12M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3.06 | 2.34% | 28K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 2.41% | 87K | Gainer |
| AP | Aboitiz Power Corporation | 27.2 | 2.45% | 512.2K | Gainer |
| STR | Vistamalls, Inc. | 4.1 | 2.50% | 100K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.8 | 2.86% | 27.7K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.07 | 2.88% | 5.22M | Gainer |
| ACEX | ACE Enexor, Inc. | 6.96 | 3.11% | 43.6K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.485 | 3.19% | 150K | Gainer |
| MAXS | Max's Group, Inc. | 6.25 | 3.31% | 1.58M | Gainer |
| MFC | Manulife Financial Corporation | 620 | 3.33% | 70 | Gainer |
| FLI | Filinvest Land, Inc. | 0.93 | 3.33% | 5.53M | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.6 | 3.45% | 100K | Gainer |
| ANI | AgriNurture, Inc. | 8.61 | 3.61% | 2.31M | Gainer |
| DELM | Del Monte Pacific Limited | 3.65 | 3.69% | 20K | Gainer |
| IS | Island Information and Technology, Inc. | 0.082 | 3.80% | 1.02M | Gainer |
| CEU | Centro Escolar University | 6.49 | 3.84% | 600 | Gainer |
| FPHPC | First Phil. Holdings Corp. Preferred | 480 | 4.35% | 20 | Gainer |
| ION | Ionics, Inc. | 1.2 | 4.35% | 5.35M | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 997 | 4.51% | 1.5K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 42.5 | 4.55% | 412.8K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.97 | 4.58% | 36K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0042 | 5.00% | 1M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 82 | 5.13% | 734.27K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.87 | 5.69% | 5.9K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.73 | 5.80% | 781K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.249 | 5.96% | 30K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.6 | 6.60% | 718.1K | Gainer |
| NIKL | Nickel Asia Corporation | 1.73 | 6.79% | 23.06M | Gainer |
| BC | Benguet Corporation "A" | 1.1 | 6.80% | 1K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.41 | 7.37% | 2.82M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.86 | 7.50% | 1.47M | Gainer |
| T | TKC Metals Corporation | 0.86 | 8.86% | 2.47M | Gainer |
| AXLM | Axelum Resources Corp. | 2.92 | 9.36% | 10.11M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.58 | 9.43% | 4.06M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.9 | 10.47% | 6.71M | Gainer |
| OM | Omico Corporation | 0.39 | 11.43% | 40K | Gainer |
| V | Vantage Equities, Inc. | 1.09 | 13.54% | 10K | Gainer |
| CIC | Concepcion Industrial Corporation | 27.9 | 16.25% | 200 | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.93 | 24.00% | 19.62M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.34 | 26.42% | 31.66M | Gainer |
Philippine Stock Market Losers and Gainers - April 27, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment