Philippine Stock Market Losers and Gainers - June 15, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
FEU | Far Eastern University, Inc. | 801 | -19.50% | 380 | Loser |
MFIN | Makati Finance Corporation | 1.81 | -14.22% | 1K | Loser |
IPO | iPeople, Inc. | 7.62 | -13.41% | 1.7K | Loser |
MBC | Manila Broadcasting Company | 13.12 | -12.53% | 6.4K | Loser |
BC | Benguet Corporation "A" | 1.05 | -11.02% | 26K | Loser |
CEB | Cebu Air, Inc. | 44 | -10.20% | 1.01M | Loser |
CAB | Concrete Aggregates Corp. "B" | 56.2 | -9.35% | 530 | Loser |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.36 | -8.53% | 52K | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 45.8 | -8.31% | 3.15M | Loser |
RLC | Robinson Land Corporation | 18 | -8.07% | 3.71M | Loser |
VITA | Vitarich Corporation | 0.81 | -7.95% | 10.74M | Loser |
2GO | 2GO Group, Inc. | 10.26 | -7.90% | 559.9K | Loser |
OM | Omico Corporation | 0.35 | -7.89% | 30K | Loser |
SSP | SFA Semicon Philippines Corporation | 1.29 | -7.86% | 4.91M | Loser |
SMPH | SM Prime Holdings, Inc. | 30.65 | -7.82% | 10.8M | Loser |
GPH | Grand Plaza Hotel Corporation | 12.02 | -7.54% | 500 | Loser |
BPI | Bank of the Philippine Islands | 68.1 | -7.35% | 3.05M | Loser |
PMPC | Panasonic Manufacturing Phils. Corp. | 3.97 | -7.24% | 6K | Loser |
APC | APC Group, Inc. | 0.33 | -7.04% | 510K | Loser |
DNL | D and L Industries, Inc. | 5.19 | -6.99% | 5.05M | Loser |
MAC | Macroasia Corporation | 6.1 | -6.87% | 12.9M | Loser |
VLL | Vista Land and Lifescapes, Inc. | 3.82 | -6.83% | 5.19M | Loser |
HVN | Golden Bria Holdings, Inc. | 308 | -6.67% | 390 | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.85 | -6.59% | 6.11M | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.85 | -6.59% | 1.49M | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.27 | -6.58% | 1.16M | Loser |
LR | Leisure and Resorts World Corporation | 1.57 | -6.55% | 663K | Loser |
LRW | Leisure and Resorts World Corp.-Warrants | 0.74 | -6.33% | 68K | Loser |
LSC | Lorenzo Shipping Corporation | 0.75 | -6.25% | 112K | Loser |
NOW | Now Corporation | 1.97 | -6.19% | 5.65M | Loser |
JGS | JG Summit Holdings, Inc. | 61 | -6.15% | 2.64M | Loser |
NIKL | Nickel Asia Corporation | 1.83 | -6.15% | 10.35M | Loser |
SUN | Suntrust Home Developers, Inc. | 1.23 | -6.11% | 5.72M | Loser |
JAS | Jackstones, Inc. | 1.74 | -5.95% | 15K | Loser |
FDC | Filinvest Development Corporation | 8 | -5.88% | 60.6K | Loser |
AP | Aboitiz Power Corporation | 27.2 | -5.88% | 868.4K | Loser |
MACAY | Macay Holdings, Inc. | 6.4 | -5.88% | 7.4K | Loser |
PLC | Premium Leisure Corp. | 0.325 | -5.80% | 13.96M | Loser |
BDO | BDO Unibank, Inc. | 99 | -5.71% | 4.15M | Loser |
GTCAP | GT Capital Holdings, Inc. | 462 | -5.71% | 524K | Loser |
ECP | Easycall Comm. Phils., Inc. | 7.08 | -5.60% | 34.7K | Loser |
IDC | Italpinas Development Corporation | 1.86 | -5.58% | 3.96M | Loser |
DITO | DITO CME Holdings Corp. | 2.57 | -5.51% | 45.52M | Loser |
COAL | Coal Asia Holdings, Inc. | 0.18 | -5.26% | 450K | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.35 | -5.22% | 495K | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.219 | -5.19% | 5.56M | Loser |
BLOOM | Bloomberry Resorts Corporation | 7.32 | -5.18% | 6.72M | Loser |
ALCO | Arthaland Corporation | 0.55 | -5.17% | 3.26M | Loser |
ELI | Empire East Land Holdings, Inc. | 0.275 | -5.17% | 2.74M | Loser |
ION | Ionics, Inc. | 1.1 | -5.17% | 1.43M | Loser |
NRCP | National Reinsurance Corp. of the Phils. | 0.56 | -5.08% | 622K | Loser |
AC | Ayala Corporation | 750 | -5.06% | 328.25K | Loser |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.69 | -5.06% | 1.86M | Loser |
AXLM | Axelum Resources Corp. | 2.63 | -5.05% | 880K | Loser |
EMP | Emperador Inc. | 7.9 | -5.05% | 47.31M | Loser |
BRN | A Brown Company, Inc. | 0.57 | -5.00% | 1.37M | Loser |
ATN | ATN Holdings, Inc. "A" | 0.58 | -4.92% | 1.17M | Loser |
MARC | Marcventures Holdings, Inc. | 0.58 | -4.92% | 167K | Loser |
X | Xurpas Inc. | 0.58 | -4.92% | 1.9M | Loser |
IS | Island Information and Technology, Inc. | 0.078 | -4.88% | 830K | Loser |
EEI | EEI Corporation | 5.1 | -4.85% | 1.9M | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.84 | -4.85% | 815.9K | Loser |
PERC | Petroenergy Resources Corporation | 2.75 | -4.84% | 75K | Loser |
PX | Philex Mining Corporation | 2.37 | -4.82% | 165K | Loser |
STI | STI Education Systems Holdings, Inc. | 0.3 | -4.76% | 5.21M | Loser |
MBT | Metropolitan Bank and Trust Company | 38.15 | -4.63% | 5.01M | Loser |
PA | Pacifica Holdings, Inc. | 2.89 | -4.62% | 24K | Loser |
FRUIT | Fruitas Holdings, Inc. | 1.25 | -4.58% | 14.34M | Loser |
PNB | Philippine National Bank | 21 | -4.55% | 923.6K | Loser |
MA | Manila Mining Corporation "A" | 0.0063 | -4.55% | 9M | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.59 | -4.52% | 2.1M | Loser |
DELM | Del Monte Pacific Limited | 4.26 | -4.48% | 68K | Loser |
URC | Universal Robina Corporation | 136.7 | -4.41% | 1.31M | Loser |
KPPI | Kepwealth Property Phils., Inc. | 6.31 | -4.39% | 60.8K | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.53 | -4.38% | 6.57M | Loser |
CHIB | China Banking Corporation | 19.8 | -4.35% | 434K | Loser |
ANI | AgriNurture, Inc. | 7.08 | -4.32% | 140.3K | Loser |
EW | East West Banking Corporation | 7.35 | -4.30% | 2.09M | Loser |
ALI | Ayala Land, Inc. | 35.8 | -4.28% | 13.29M | Loser |
IMI | Integrated Micro-Electronics, Inc. | 5.39 | -4.26% | 821.4K | Loser |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.092 | -4.17% | 2.5M | Loser |
VUL | Vulcan Industrial and Mining Corporation | 0.69 | -4.17% | 1.17M | Loser |
SSI | SSI Group, Inc. | 1.18 | -4.07% | 4.76M | Loser |
CDC | Cityland Development Corporation | 0.71 | -4.05% | 130K | Loser |
SGI | Solid Group, Inc. | 0.95 | -4.04% | 95K | Loser |
FMETF | First Metro Philippine Equity ETF | 93.2 | -3.92% | 32.74K | Loser |
APO | Anglo-Philippine Holdings Corporation | 0.5 | -3.85% | 841K | Loser |
STR | Vistamalls, Inc. | 3.75 | -3.85% | 66K | Loser |
SCC | Semirara Mining and Power Corporation | 13 | -3.85% | 1.41M | Loser |
SM | SM Investments Corporation | 915 | -3.79% | 325.95K | Loser |
RCB | Rizal Commercial Banking Corp. | 17.8 | -3.78% | 83.9K | Loser |
FPH | First Phil. Holdings Corp. | 57.75 | -3.75% | 126.11K | Loser |
APX | Apex Mining Company, Inc. | 1.04 | -3.70% | 5.11M | Loser |
BHI | Boulevard Holdings, Inc. | 0.026 | -3.70% | 9.7M | Loser |
SBS | SBS Philippines Corporation | 5.2 | -3.70% | 700 | Loser |
MPI | Metro Pacific Investments Corporation | 3.38 | -3.70% | 47.88M | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.24 | -3.61% | 240K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.54 | -3.57% | 433K | Loser |
MWC | Manila Water Company, Inc. | 11.96 | -3.55% | 5.48M | Loser |
MWIDE | Megawide Construction Corporation | 7.34 | -3.55% | 8.08M | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 0.85 | -3.41% | 482K | Loser |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0085 | -3.41% | 13M | Loser |
LTG | LT Group, Inc. | 8.82 | -3.40% | 733.3K | Loser |
ICT | Int'l Container Terminal Services, Inc. | 99.6 | -3.39% | 2.73M | Loser |
GSMI | Ginebra San Miguel Inc. | 34.8 | -3.33% | 157K | Loser |
DFNN | DFNN, Inc. | 2.9 | -3.33% | 22K | Loser |
HLCM | Holcim Philippines, Inc. | 7.47 | -3.24% | 2.22M | Loser |
TECH | Cirtek Holdings Philippines Corporation | 8.18 | -3.20% | 6.17M | Loser |
SECB | Security Bank Corporation | 100.2 | -3.19% | 1.17M | Loser |
HOME | AllHome Corp. | 7.08 | -3.01% | 6.37M | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.17 | -2.99% | 721.9K | Loser |
LPZ | Lopez Holdings Corporation | 2.61 | -2.97% | 473K | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 68 | -2.86% | 306.19K | Loser |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.4 | -2.83% | 2.03M | Loser |
PRMX | Primex Corporation | 1.45 | -2.68% | 17K | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.185 | -2.63% | 660K | Loser |
WIN | Wellex Industries, Inc. | 0.185 | -2.63% | 110K | Loser |
GLO | Globe Telecom, Inc. | 2160 | -2.61% | 104.63K | Loser |
CHP | Cemex Holdings Philippines, Inc. | 1.12 | -2.61% | 7.4M | Loser |
PGOLD | Puregold Price Club, Inc. | 45.2 | -2.59% | 2M | Loser |
T | TKC Metals Corporation | 0.76 | -2.56% | 86K | Loser |
ACPB1 | Ayala Corporation Preferred Class "B1" | 506 | -2.50% | 2.72K | Loser |
WEB | Philweb Corporation | 2.36 | -2.48% | 1.37M | Loser |
GERI | Global-Estate Resorts, Inc. | 0.81 | -2.41% | 290K | Loser |
MER | Manila Electric Company | 285 | -2.40% | 627.95K | Loser |
MEG | Megaworld Corporation | 3.31 | -2.36% | 49.66M | Loser |
FGEN | First Gen Corporation | 20.8 | -2.35% | 1.74M | Loser |
PPC | Pryce Corporation | 4.2 | -2.33% | 115K | Loser |
TEL | PLDT, Inc. | 1220 | -2.32% | 205.02K | Loser |
ACEX | ACE Enexor, Inc. | 6.45 | -2.27% | 258.4K | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.33 | -2.26% | 9.19M | Loser |
CIC | Concepcion Industrial Corporation | 22 | -2.22% | 7.2K | Loser |
SHNG | Shang Properties, Inc. | 2.69 | -2.18% | 10K | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 135 | -2.17% | 700 | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.79 | -2.11% | 153K | Loser |
PAL | PAL Holdings Inc. | 7 | -2.10% | 10.7K | Loser |
UBP | Union Bank of the Philippines | 54.05 | -2.08% | 9.7K | Loser |
MRC | MRC Allied, Inc. | 0.149 | -1.97% | 7.25M | Loser |
ABA | AbaCore Capital Holdings, Inc. | 0.5 | -1.96% | 7.3M | Loser |
LBC | LBC Express Holdings, Inc. | 14 | -1.96% | 20.5K | Loser |
FLI | Filinvest Land, Inc. | 1.01 | -1.94% | 14.7M | Loser |
MHC | Mabuhay Holdings Corporation | 0.52 | -1.89% | 201K | Loser |
GREEN | Greenergy Holdings, Inc. | 1.6 | -1.84% | 6.58M | Loser |
APL | Apollo Global Capital, Inc. | 0.054 | -1.82% | 34.74M | Loser |
CYBR | Cyber Bay Corporation | 0.275 | -1.79% | 50K | Loser |
RFM | RFM Corporation | 4.4 | -1.79% | 10K | Loser |
PNX | Phoenix Petroleum Philippines, Inc. | 11 | -1.79% | 2.8K | Loser |
CLI | Cebu Landmasters, Inc. | 3.9 | -1.76% | 688K | Loser |
MED | MEDCO Holdings, Inc. | 0.295 | -1.67% | 590K | Loser |
ATNB | ATN Holdings, Inc. "B" | 0.6 | -1.64% | 414K | Loser |
CEI | Crown Equities, Inc. | 0.122 | -1.61% | 570K | Loser |
PCOR | Petron Corporation | 3.16 | -1.56% | 3.65M | Loser |
MAXS | Max's Group, Inc. | 5.91 | -1.50% | 1.21M | Loser |
AGI | Alliance Global Group, Inc. | 6.9 | -1.43% | 34.08M | Loser |
BEL | Belle Corporation | 1.42 | -1.39% | 191K | Loser |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.8 | -1.33% | 426.8K | Loser |
ABS | ABS-CBN Corporation | 15.46 | -1.28% | 997K | Loser |
COSCO | Cosco Capital, Inc. | 5.5 | -1.26% | 1.17M | Loser |
PXP | PXP Energy Corporation | 4.92 | -1.20% | 860K | Loser |
PRIM | Prime Media Holdings, Inc. | 0.84 | -1.18% | 80K | Loser |
DDPR | DoubleDragon Properties Corp. Pref. | 99.85 | -1.14% | 20.5K | Loser |
ALHI | Anchor Land Holdings, Inc. | 8.91 | -1.00% | 3K | Loser |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | -0.99% | 10K | Loser |
SFI | Swift Foods, Inc. | 0.106 | -0.93% | 490K | Loser |
PBB | Philippine Business Bank | 9.79 | -0.91% | 400 | Loser |
BCOR | Berjaya Philippines, Inc. | 2.23 | -0.89% | 125K | Loser |
WLCON | Wilcon Depot, Inc. | 15.9 | -0.62% | 2.28M | Loser |
SPC | SPC Power Corporation | 8.05 | -0.62% | 150.1K | Loser |
PSE | The Philippine Stock Exchange, Inc | 169 | -0.59% | 260 | Loser |
SMC | San Miguel Corporation | 104 | -0.57% | 881.79K | Loser |
RCI | Roxas and Company, Inc. | 1.8 | -0.55% | 682K | Loser |
JFC | Jollibee Foods Corporation | 144.2 | -0.55% | 2.44M | Loser |
AT | Atlas Cons. Mining and Dev't Corp. | 1.94 | -0.51% | 128K | Loser |
ANS | A. Soriano Corporation | 6.2 | -0.48% | 7.6K | Loser |
PSB | Philippine Savings Bank | 47 | -0.42% | 4.1K | Loser |
CEU | Centro Escolar University | 6.46 | -0.31% | 1.3K | Loser |
MVC | Mabuhay Vinyl Corporation | 3.63 | -0.27% | 14K | Loser |
SMC2C | San Miguel Corporation Series 2-C Pref. | 78.75 | -0.06% | 11.76K | Loser |
8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 660 | Even |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 4.9K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 19M | Even |
ARA | Araneta Properties, Inc. | 1.03 | 0.00% | 12K | Even |
ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
AUB | Asia United Bank Corporation | 45.9 | 0.00% | 1.1K | Even |
BCB | Benguet Corporation "B" | 1.14 | 0.00% | 50K | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 75.65 | 0.00% | 10 | Even |
CIP | Chemical Industries of the Phils. | 131 | 0.00% | 0 | Even |
COL | COL Financial Group, Inc. | 17.1 | 0.00% | 1.9K | Even |
CPG | Century Properties Group, Inc. | 0.39 | 0.00% | 9.63M | Even |
CPGP | Century Properties Group, Inc. Preferred | 100.2 | 0.00% | 0 | Even |
CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 195K | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.01 | 0.00% | 0 | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.65 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FB | San Miguel Food and Beverage, Inc. | 70 | 0.00% | 330.76K | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 2.77 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.199 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.00% | 50 | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
HI | House of Investments, Inc. | 3.4 | 0.00% | 17K | Even |
HOUSE | 8990 Holdings, Inc. | 10.1 | 0.00% | 10.4K | Even |
I | I-Remit, Inc. | 0.95 | 0.00% | 0 | Even |
IMP | Imperial Resources, Inc. | 1.26 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 4.21 | 0.00% | 0 | Even |
JOH | Jolliville Holdings Corporation | 5.64 | 0.00% | 1.4K | Even |
KEP | Keppel Philippines Properties, Inc. | 3.75 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.074 | 0.00% | 1.01M | Even |
LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 4K | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
MAB | Manila Mining Corporation "B" | 0.0068 | 0.00% | 0 | Even |
MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.14 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 69K | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 21.07K | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 0 | Even |
OV | The Philodrill Corporation | 0.0079 | 0.00% | 4M | Even |
PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 18.9 | 0.00% | 0 | Even |
PHES | Phil. Estates Corporation | 0.32 | 0.00% | 0 | Even |
PHN | Phinma Corporation | 8.98 | 0.00% | 1.2K | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.69 | 0.00% | 245K | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.2 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 230 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1048 | 0.00% | 3.52K | Even |
PTC | Philippine Trust Company | 100 | 0.00% | 0 | Even |
REG | Republic Glass Holdings Corp. | 2.54 | 0.00% | 0 | Even |
SEVN | Philippine Seven Corporation | 129 | 0.00% | 61.7K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
SLI | Sta. Lucia Land, Inc. | 1.9 | 0.00% | 10K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 76.15 | 0.00% | 0 | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78.5 | 0.00% | 3K | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 33K | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | 0.00% | 0 | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SOC | SOCResources, Inc. | 0.64 | 0.00% | 32K | Even |
SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.91 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0038 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.4 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 14.96 | 0.00% | 0 | Even |
ZHI | Zeus Holdings, Inc. | 0.145 | 0.00% | 430K | Even |
CA | Concrete Aggregates Corp. "A" | 59.9 | 0.08% | 10 | Gainer |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1011 | 0.10% | 2K | Gainer |
CNPF | Century Pacific Food, Inc. | 15.02 | 0.13% | 2.18M | Gainer |
CHI | Cebu Holdings, Inc. | 6.37 | 0.16% | 500 | Gainer |
DD | DoubleDragon Properties Corp. | 20.05 | 0.25% | 5.31M | Gainer |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 0.30% | 750 | Gainer |
GMAP | GMA Holdings, Inc. "PDR" | 4.93 | 0.41% | 22K | Gainer |
BSC | Basic Energy Corporation | 0.166 | 0.61% | 1.37M | Gainer |
ROCK | Rockwell Land Corporation | 1.54 | 0.65% | 82K | Gainer |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.8 | 0.66% | 25K | Gainer |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.3 | 0.73% | 7.15K | Gainer |
GMA7 | GMA Network, Inc. | 5.1 | 0.99% | 712.7K | Gainer |
FGENG | First Gen Corporation - Series G Pref. | 110 | 1.10% | 1.1K | Gainer |
WPI | Waterfront Philippines, Inc. | 0.4 | 1.27% | 140K | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.23 | 1.36% | 8.62M | Gainer |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1065 | 1.43% | 280 | Gainer |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.5 | 1.50% | 40 | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.54 | 1.89% | 39K | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.53 | 1.92% | 742K | Gainer |
CAT | Central Azucarera De Tarlac | 12.8 | 2.40% | 300 | Gainer |
ROX | Roxas Holdings, Inc. | 1.6 | 2.56% | 36K | Gainer |
LAND | City and Land Developers, Inc. | 0.72 | 2.86% | 21K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.88 | 3.30% | 98K | Gainer |
GEO | GEOGRACE Resources Philippines, Inc. | 0.209 | 3.47% | 1.38M | Gainer |
LCB | Lepanto Consolidated Mining Co. "B" | 0.079 | 3.95% | 110K | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.38 | 4.11% | 1.87M | Gainer |
DIZ | Dizon Copper Silver Mines, Inc. | 7.41 | 4.22% | 13.9K | Gainer |
ACR | Alsons Consolidated Resources, Inc. | 0.93 | 4.49% | 24K | Gainer |
SLF | Sun Life Financial, Inc. | 1780 | 4.71% | 5 | Gainer |
PRC | Philippine Racing Club, Inc. | 8.39 | 4.88% | 500 | Gainer |
LOTO | Pacific Online Systems Corporation | 2.08 | 5.05% | 169K | Gainer |
EAGLE | Eagle Cement Corporation | 10.5 | 5.53% | 7.32M | Gainer |
FERRO | Ferronoux Holdings, Inc. | 2.8 | 6.87% | 42K | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 0.74 | 7.25% | 77K | Gainer |
ABG | Asiabest Group International, Inc. | 9.36 | 7.59% | 280.6K | Gainer |
SGP | Synergy Grid and Dev't Phils., Inc. | 173 | 9.49% | 40 | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.2 | 14.29% | 52.24M | Gainer |
MM | MerryMart Consumer Corp. | 1.5 | 50.00% | 250.67M | Gainer |
Philippine Stock Market Losers and Gainers - June 15, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment