| Philippine Stock Market Losers and Gainers - December 15, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MAB | Manila Mining Corporation ''B'' | 0.01 | -9.09% | 16.7M | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.06 | -8.66% | 1K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.34 | -8.11% | 71.62M | Loser |
| LFM | Liberty Flour Mills, Inc. | 46.45 | -7.10% | 196.81K | Loser |
| IPO | iPeople, Inc. | 9.5 | -6.86% | 675.8K | Loser |
| BMM | Bogo Medellin Milling Company | 70.4 | -6.13% | 2.53K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.99 | -5.71% | 236.01M | Loser |
| LAND | City and Land Developers, Inc. | 0.74 | -5.13% | 107K | Loser |
| PHES | Phil. Estates Corporation | 0.38 | -5.00% | 20K | Loser |
| BSC | Basic Energy Corporation | 0.385 | -4.94% | 294.15M | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.84 | -4.39% | 200 | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.47 | -3.43% | 947.6K | Loser |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.66 | -3.43% | 1K | Loser |
| MEG | Megaworld Corporation | 3.98 | -3.40% | 42.57M | Loser |
| PA | Pacifica Holdings, Inc. | 3.49 | -3.06% | 1.53M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 121.2 | -3.04% | 1.66M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 3.14 | -2.79% | 16.57M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.72 | -2.70% | 2.4M | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 110 | -2.65% | 5.03K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 5.15 | -2.65% | 8.88M | Loser |
| MPI | Metro Pacific Investments Corporation | 4.29 | -2.50% | 45.95M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.6 | -2.44% | 2.41M | Loser |
| IS | Island Information and Technology, Inc. | 0.122 | -2.40% | 3.64M | Loser |
| AXLM | Axelum Resources Corp. | 3.7 | -2.37% | 4.86M | Loser |
| MBT | Metropolitan Bank and Trust Company | 49.8 | -2.35% | 15.16M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 1.25 | -2.34% | 3.24M | Loser |
| HLCM | Holcim Philippines, Inc. | 7.57 | -2.32% | 4.09M | Loser |
| PGOLD | Puregold Price Club, Inc. | 41 | -2.26% | 5.1M | Loser |
| APVI | Altus Property Ventures, Inc. | 14.78 | -2.25% | 460.1K | Loser |
| SLF | Sun Life Financial, Inc. | 2000 | -2.15% | 40 | Loser |
| PXP | PXP Energy Corporation | 12.8 | -2.14% | 1.21M | Loser |
| MAC | Macroasia Corporation | 7.81 | -2.13% | 6.27M | Loser |
| T | TKC Metals Corporation | 0.92 | -2.13% | 490K | Loser |
| CPG | Century Properties Group, Inc. | 0.465 | -2.11% | 13.85M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.4 | -2.04% | 147K | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.15 | -2.02% | 8.85K | Loser |
| SECB | Security Bank Corporation | 145.8 | -2.02% | 1.06M | Loser |
| DMC | DMCI Holdings, Inc. | 6 | -1.96% | 11.9M | Loser |
| CPM | Century Peak Holdings Corporation | 2.51 | -1.95% | 298K | Loser |
| VITA | Vitarich Corporation | 1.02 | -1.92% | 5.28M | Loser |
| ACEX | ACE Enexor, Inc. | 11.28 | -1.91% | 219.8K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.154 | -1.91% | 140K | Loser |
| URC | Universal Robina Corporation | 154 | -1.91% | 2.27M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.2 | -1.89% | 18.6K | Loser |
| JAS | Jackstones, Inc. | 2.14 | -1.83% | 190K | Loser |
| MWC | Manila Water Company, Inc. | 16.2 | -1.82% | 911.8K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1090 | -1.80% | 3.19K | Loser |
| ROCK | Rockwell Land Corporation | 1.65 | -1.79% | 1.1M | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 4.95 | -1.79% | 1K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.1 | -1.78% | 500 | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.66 | -1.78% | 12.53M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.69 | -1.74% | 2.96M | Loser |
| MWIDE | Megawide Construction Corporation | 9.09 | -1.73% | 7.69M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.83 | -1.70% | 465.9K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.7 | -1.69% | 1.26K | Loser |
| MM | MerryMart Consumer Corp. | 5.89 | -1.67% | 15.31M | Loser |
| SPM | Seafront Resources Corporation | 1.83 | -1.61% | 10K | Loser |
| DNL | D and L Industries, Inc. | 7.44 | -1.59% | 21.93M | Loser |
| SHNG | Shang Properties, Inc. | 2.65 | -1.49% | 496K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.335 | -1.47% | 13.3M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.69 | -1.43% | 25.59M | Loser |
| CEU | Centro Escolar University | 6.9 | -1.43% | 3.2K | Loser |
| LTG | LT Group, Inc. | 13.8 | -1.43% | 2.37M | Loser |
| RCI | Roxas and Company, Inc. | 1.39 | -1.42% | 10.68M | Loser |
| SM | SM Investments Corporation | 1050 | -1.41% | 327.11K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 635 | -1.40% | 264.15K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.6 | -1.30% | 466.8K | Loser |
| BCB | Benguet Corporation ''B'' | 3.06 | -1.29% | 81K | Loser |
| JGS | JG Summit Holdings, Inc. | 69.75 | -1.27% | 2.26M | Loser |
| NOW | Now Corporation | 4.66 | -1.27% | 8.46M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 66.1 | -1.27% | 619.66K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.235 | -1.26% | 9.24M | Loser |
| CDC | Cityland Development Corporation | 0.83 | -1.19% | 60K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.66 | -1.19% | 22.84M | Loser |
| CEI | Crown Equities, Inc. | 0.167 | -1.18% | 23.18M | Loser |
| DD | DoubleDragon Properties Corp. | 15.06 | -1.18% | 1.58M | Loser |
| NIKL | Nickel Asia Corporation | 5.2 | -1.14% | 7.36M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.78 | -1.11% | 6.63M | Loser |
| SMC | San Miguel Corporation | 137.7 | -1.08% | 239.45K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 13 | -1.07% | 61.7K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.191 | -1.04% | 6.7M | Loser |
| CEB | Cebu Air, Inc. | 50 | -0.99% | 797.89K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.02 | -0.97% | 58K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | -0.96% | 2.02K | Loser |
| RLC | Robinson Land Corporation | 21.65 | -0.92% | 14.64M | Loser |
| CIC | Concepcion Industrial Corporation | 22.55 | -0.88% | 220.2K | Loser |
| MAXS | Max's Group, Inc. | 8.08 | -0.86% | 441.5K | Loser |
| RFM | RFM Corporation | 4.66 | -0.85% | 2K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 47 | -0.84% | 1.22M | Loser |
| SFI | Swift Foods, Inc. | 0.123 | -0.81% | 2.39M | Loser |
| EMP | Emperador Inc. | 9.98 | -0.80% | 7.17M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.09 | -0.78% | 35.5K | Loser |
| FGEN | First Gen Corporation | 28 | -0.71% | 1.61M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 70.5 | -0.70% | 271.06K | Loser |
| IMP | Imperial Resources, Inc. | 1.45 | -0.68% | 1K | Loser |
| HOUSE | 8990 Holdings, Inc. | 8.78 | -0.68% | 48.6K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.155 | -0.64% | 29.95M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 15.6 | -0.64% | 5.17M | Loser |
| PX | Philex Mining Corporation | 4.89 | -0.61% | 2.47M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.4 | -0.59% | 660K | Loser |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 506 | -0.59% | 510 | Loser |
| CNPF | Century Pacific Food, Inc. | 17.6 | -0.56% | 1.29M | Loser |
| PPC | Pryce Corporation | 5.32 | -0.56% | 64.5K | Loser |
| FMETF | First Metro Philippine Equity ETF | 109.2 | -0.55% | 20.52K | Loser |
| EEI | EEI Corporation | 7.71 | -0.52% | 169K | Loser |
| FPH | First Phil. Holdings Corp. | 77.5 | -0.51% | 410.01K | Loser |
| MBC | Manila Broadcasting Company | 11.94 | -0.50% | 5.7K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | -0.49% | 20 | Loser |
| ALI | Ayala Land, Inc. | 41.3 | -0.48% | 15.2M | Loser |
| PAL | PAL Holdings Inc. | 7.17 | -0.42% | 106.8K | Loser |
| GLO | Globe Telecom, Inc. | 2030 | -0.39% | 96.55K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.7 | -0.38% | 2.53K | Loser |
| AGI | Alliance Global Group, Inc. | 10.6 | -0.38% | 6.1M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.43 | -0.37% | 2.54M | Loser |
| 2GO | 2GO Group, Inc. | 8.98 | -0.33% | 121K | Loser |
| IDC | Italpinas Development Corporation | 3 | -0.33% | 2.05M | Loser |
| ANS | A. Soriano Corporation | 6.5 | -0.31% | 26.4K | Loser |
| LPZ | Lopez Holdings Corporation | 3.72 | -0.27% | 5.93M | Loser |
| DITO | DITO CME Holdings Corp. | 7.72 | -0.26% | 25.13M | Loser |
| PCOR | Petron Corporation | 4.03 | -0.25% | 3.36M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.38 | -0.24% | 7.2K | Loser |
| AC | Ayala Corporation | 842 | -0.24% | 189.69K | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.69 | -0.21% | 9K | Loser |
| IPM | IPM Holdings, Inc. | 4.84 | -0.21% | 1K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.04 | -0.20% | 1.29M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 8.7 | -0.11% | 2.89M | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 12.1 | 0.00% | 486.3K | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.02 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 50 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.41 | 0.00% | 1.06M | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ANI | AgriNurture, Inc. | 8.5 | 0.00% | 366.4K | Even |
| APC | APC Group, Inc. | 0.45 | 0.00% | 22.5M | Even |
| ATI | Asian Terminals, Inc. | 15.6 | 0.00% | 37.3K | Even |
| BC | Benguet Corporation ''A'' | 3.13 | 0.00% | 160K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.74 | 0.00% | 880K | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.044 | 0.00% | 119.9M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.98 | 0.00% | 1K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 57.65 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.18 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 25.85 | 0.00% | 288.2K | Even |
| CIP | Chemical Industries of the Phils. | 155 | 0.00% | 0 | Even |
| COSCO | Cosco Capital, Inc. | 5.73 | 0.00% | 1.65M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.09 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.7 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 15.02 | 0.00% | 40.5K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.65 | 0.00% | 5K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 10.1 | 0.00% | 40.6K | Even |
| FFI | Filipino Fund, Inc. | 7.05 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.17 | 0.00% | 30.74M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.295 | 0.00% | 2.46M | Even |
| GERI | Global-Estate Resorts, Inc. | 0.98 | 0.00% | 3.41M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 506 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.7 | 0.00% | 5.2K | Even |
| GPH | Grand Plaza Hotel Corporation | 11.2 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 50.95 | 0.00% | 26.35K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 998 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 | 0.00% | 160 | Even |
| HI | House of Investments, Inc. | 4.48 | 0.00% | 18K | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 2.38K | Even |
| ION | Ionics, Inc. | 1.15 | 0.00% | 1.58M | Even |
| JFC | Jollibee Foods Corporation | 207 | 0.00% | 1.09M | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 16 | 0.00% | 5.1K | Even |
| LMG | LMG Corp. | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.011 | 0.00% | 21M | Even |
| MARC | Marcventures Holdings, Inc. | 1.48 | 0.00% | 6.05M | Even |
| MER | Manila Electric Company | 287 | 0.00% | 353.81K | Even |
| MFC | Manulife Financial Corporation | 800 | 0.00% | 150 | Even |
| MFIN | Makati Finance Corporation | 2.7 | 0.00% | 16K | Even |
| MRC | MRC Allied, Inc. | 0.485 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.6 | 0.00% | 320 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.77 | 0.00% | 2.21M | Even |
| PAX | Paxys, Inc. | 2.47 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.5 | 0.00% | 300 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.00% | 8.21K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.9 | 0.00% | 2.5K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1029 | 0.00% | 15 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 | 0.00% | 7K | Even |
| RCB | Rizal Commercial Banking Corp. | 19.34 | 0.00% | 41.5K | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.315 | 0.00% | 590K | Even |
| SEVN | Philippine Seven Corporation | 119.9 | 0.00% | 10.57K | Even |
| SLI | Sta. Lucia Land, Inc. | 2.19 | 0.00% | 467K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 13.18K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.73 | 0.00% | 7.62M | Even |
| SSP | SFA Semicon Philippines Corporation | 1.55 | 0.00% | 2.79M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.8 | 0.00% | 62.5K | Even |
| TFC | PTFC Redevelopment Corporation | 44.5 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 145.2 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.1 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.5 | 0.00% | 13K | Even |
| WIN | Wellex Industries, Inc. | 0.238 | 0.00% | 1.22M | Even |
| WPI | Waterfront Philippines, Inc. | 0.65 | 0.00% | 11.7M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| ABG | Asiabest Group International, Inc. | 8.66 | 0.12% | 39.5K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 155 | 0.13% | 11.8K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 254 | 0.16% | 720 | Gainer |
| EW | East West Banking Corporation | 11.68 | 0.17% | 1.69M | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 102.2 | 0.20% | 250 | Gainer |
| SMPH | SM Prime Holdings, Inc. | 38.15 | 0.26% | 10.61M | Gainer |
| PNB | Philippine National Bank | 30.8 | 0.33% | 751.6K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 8.21 | 0.37% | 83.8K | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.16 | 0.47% | 19K | Gainer |
| ACEN | AC Energy Philippines, Inc. | 6.23 | 0.48% | 8.02M | Gainer |
| AP | Aboitiz Power Corporation | 27.35 | 0.55% | 2.14M | Gainer |
| APX | Apex Mining Company, Inc. | 1.76 | 0.57% | 5.84M | Gainer |
| HOME | AllHome Corp. | 8.8 | 0.57% | 739.1K | Gainer |
| GMA7 | GMA Network, Inc. | 6.04 | 0.67% | 440.4K | Gainer |
| UBP | Union Bank of the Philippines | 69.5 | 0.72% | 40.49K | Gainer |
| TEL | PLDT, Inc. | 1360 | 0.74% | 265.33K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 53.7 | 0.75% | 360 | Gainer |
| ARA | Araneta Properties, Inc. | 1.32 | 0.76% | 138K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 2.64 | 0.76% | 5.62M | Gainer |
| I | I-Remit, Inc. | 1.31 | 0.77% | 360K | Gainer |
| BDO | BDO Unibank, Inc. | 114.5 | 0.88% | 4.87M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.65 | 0.89% | 664.9K | Gainer |
| DFNN | DFNN, Inc. | 5.65 | 0.89% | 721.3K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0.90% | 80 | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.95 | 0.96% | 78.67K | Gainer |
| PBC | Philippine Bank of Communications | 21.05 | 0.96% | 500 | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.99 | 1.02% | 7.73M | Gainer |
| PHN | Phinma Corporation | 9.5 | 1.06% | 80.5K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.465 | 1.09% | 10.61M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.91 | 1.11% | 277K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.82 | 1.11% | 230K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.69 | 1.13% | 7.21M | Gainer |
| BPI | Bank of the Philippine Islands | 83 | 1.22% | 3.64M | Gainer |
| SPC | SPC Power Corporation | 11.2 | 1.27% | 1.35M | Gainer |
| VVT | Vivant Corporation | 14.18 | 1.29% | 3.6K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.18 | 1.40% | 541K | Gainer |
| PSB | Philippine Savings Bank | 53.95 | 1.41% | 2.47K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 4.82 | 1.47% | 1.39M | Gainer |
| AUB | Asia United Bank Corporation | 45.1 | 1.58% | 4K | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.38 | 1.64% | 938.8K | Gainer |
| COL | COL Financial Group, Inc. | 29.5 | 1.72% | 239.9K | Gainer |
| DELM | Del Monte Pacific Limited | 8.1 | 1.89% | 379.7K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.22 | 1.90% | 1.57M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 5.28 | 2.13% | 1.72M | Gainer |
| MACAY | Macay Holdings, Inc. | 8.98 | 2.28% | 2.3K | Gainer |
| FPI | Forum Pacific, Inc. | 0.22 | 2.33% | 140K | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.2 | 2.33% | 155K | Gainer |
| STR | Vistamalls, Inc. | 4.8 | 2.35% | 1.08M | Gainer |
| SOC | SOCResources, Inc. | 0.84 | 2.44% | 2.17M | Gainer |
| SCC | Semirara Mining and Power Corporation | 14.1 | 2.47% | 4.4M | Gainer |
| SGI | Solid Group, Inc. | 1.23 | 2.50% | 407K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.81 | 2.53% | 1.89M | Gainer |
| PRMX | Primex Corporation | 1.61 | 2.55% | 867K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.72 | 2.64% | 1.05M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.89 | 2.72% | 118K | Gainer |
| AREIT | AREIT, Inc. | 29.8 | 2.76% | 3.46M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 1.02 | 3.03% | 191K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.68 | 3.07% | 4.42M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.27 | 3.15% | 15.62M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 | 3.16% | 5.18M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.7 | 3.35% | 354K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.53 | 3.38% | 44K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.86 | 3.61% | 7.82M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.8 | 3.90% | 4.92M | Gainer |
| JOH | Jolliville Holdings Corporation | 5.2 | 4.00% | 9.5K | Gainer |
| CYBR | Cyber Bay Corporation | 0.38 | 4.11% | 43.55M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.71 | 4.19% | 290K | Gainer |
| ALCO | Arthaland Corporation | 0.74 | 4.23% | 3.26M | Gainer |
| MJIC | MJC Investments Corporation | 1.9 | 4.40% | 30K | Gainer |
| SBS | SBS Philippines Corporation | 6.16 | 4.41% | 44.9K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.47 | 4.44% | 11M | Gainer |
| PLC | Premium Leisure Corp. | 0.445 | 4.71% | 60.7M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.325 | 4.84% | 2.21M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.67 | 5.07% | 8.12M | Gainer |
| CAT | Central Azucarera De Tarlac | 16.46 | 5.11% | 72.6K | Gainer |
| OM | Omico Corporation | 0.4 | 5.26% | 4.04M | Gainer |
| WEB | Philweb Corporation | 3.36 | 5.33% | 6.26M | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.9 | 5.56% | 75K | Gainer |
| BRN | A Brown Company, Inc. | 0.94 | 5.62% | 44.34M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.56 | 5.66% | 1.51M | Gainer |
| PBB | Philippine Business Bank | 12.1 | 5.77% | 329.9K | Gainer |
| DWC | Discovery World Corporation | 2.25 | 6.64% | 6.65M | Gainer |
| LR | Leisure and Resorts World Corporation | 2.12 | 7.61% | 4.09M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 7.67 | 8.03% | 3.98M | Gainer |
| PTC | Philippine Trust Company | 103.7 | 9.16% | 120 | Gainer |
| MED | MEDCO Holdings, Inc. | 0.38 | 10.14% | 13.46M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.21 | 12.04% | 5.22M | Gainer |
| UPM | United Paragon Mining Corporation | 0.0071 | 12.70% | 256M | Gainer |
| FEU | Far Eastern University, Inc. | 650 | 16.49% | 10 | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.014 | 16.67% | 2.58B | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 16.67% | 3.61B | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.003 | 20.00% | 53.15B | Gainer |
| OV | The Philodrill Corporation | 0.012 | 23.71% | 528M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.091 | 24.66% | 2.01B | Gainer |
Philippine Stock Market Losers and Gainers - Dec. 15, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment