| Philippine Stock Market Losers and Gainers - July 14, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MB | Manila Bulletin Publishing Corp. | 0.4 | -21.57% | 121.29M | Loser |
| UPM | United Paragon Mining Corporation | 0.0043 | -18.87% | 219M | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.56 | -18.84% | 29.1M | Loser |
| IPM | IPM Holdings, Inc. | 3.56 | -18.16% | 2K | Loser |
| APVI | Altus Property Ventures, Inc. | 17.36 | -14.27% | 2.21M | Loser |
| GMA7 | GMA Network, Inc. | 5.77 | -13.23% | 21.3M | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.02 | -11.95% | 3K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.24 | -11.46% | 12K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0008 | -11.11% | 4.04B | Loser |
| MM | MerryMart Consumer Corp. | 2.65 | -10.47% | 58.45M | Loser |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | -9.83% | 2K | Loser |
| NOW | Now Corporation | 2.18 | -9.54% | 40.9M | Loser |
| MAC | Macroasia Corporation | 5.62 | -9.21% | 12.34M | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.43 | -8.85% | 18K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.65 | -8.78% | 7.7M | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.57 | -7.65% | 12.11M | Loser |
| 2GO | 2GO Group, Inc. | 9.2 | -7.63% | 698.1K | Loser |
| MBC | Manila Broadcasting Company | 15.4 | -7.45% | 250K | Loser |
| CAT | Central Azucarera De Tarlac | 11.12 | -7.18% | 2K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.4 | -7.06% | 25.06M | Loser |
| PRMX | Primex Corporation | 1.36 | -6.21% | 10K | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.46 | -6.12% | 10K | Loser |
| WEB | Philweb Corporation | 1.85 | -6.09% | 1.13M | Loser |
| I | I-Remit, Inc. | 0.94 | -6.00% | 1K | Loser |
| NIKL | Nickel Asia Corporation | 2.05 | -5.96% | 13.01M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.097 | -5.83% | 390K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 1.9 | -5.47% | 42K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.475 | -5.00% | 18.47M | Loser |
| DITO | DITO CME Holdings Corp. | 2.9 | -4.92% | 26.83M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.61 | -4.88% | 3.93M | Loser |
| PLC | Premium Leisure Corp. | 0.3 | -4.76% | 12.86M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.82 | -4.65% | 686K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 150 | -4.46% | 30 | Loser |
| FPH | First Phil. Holdings Corp. | 60.25 | -4.44% | 142.25K | Loser |
| PAL | PAL Holdings Inc. | 6.12 | -4.38% | 85K | Loser |
| LPZ | Lopez Holdings Corporation | 2.45 | -4.30% | 1.27M | Loser |
| BPI | Bank of the Philippine Islands | 71.3 | -4.30% | 1.65M | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 105.3 | -4.27% | 219.19K | Loser |
| MWC | Manila Water Company, Inc. | 13.7 | -4.20% | 3.5M | Loser |
| IDC | Italpinas Development Corporation | 1.88 | -4.08% | 3.31M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.52 | -3.80% | 3.49M | Loser |
| MWIDE | Megawide Construction Corporation | 7.07 | -3.68% | 3.5M | Loser |
| ALCO | Arthaland Corporation | 0.53 | -3.64% | 600K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.53 | -3.64% | 1.63M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.15 | -3.59% | 75K | Loser |
| BEL | Belle Corporation | 1.4 | -3.45% | 324K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.36 | -3.45% | 41.63M | Loser |
| X | Xurpas Inc. | 0.56 | -3.45% | 980K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 55.05 | -3.42% | 1.12K | Loser |
| FGEN | First Gen Corporation | 22.9 | -3.38% | 2.37M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.183 | -3.17% | 420K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.25 | -3.10% | 2.17M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 0.96 | -3.03% | 18.14M | Loser |
| MER | Manila Electric Company | 268.2 | -2.97% | 398.23K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 63.15 | -2.85% | 510 | Loser |
| AGI | Alliance Global Group, Inc. | 6.03 | -2.74% | 9.53M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.1 | -2.74% | 5.09M | Loser |
| LAND | City and Land Developers, Inc. | 0.72 | -2.70% | 2K | Loser |
| PXP | PXP Energy Corporation | 6.17 | -2.68% | 1.01M | Loser |
| DELM | Del Monte Pacific Limited | 4.04 | -2.65% | 9K | Loser |
| HI | House of Investments, Inc. | 3.31 | -2.65% | 15K | Loser |
| MAXS | Max's Group, Inc. | 5.12 | -2.48% | 391.5K | Loser |
| JAS | Jackstones, Inc. | 1.62 | -2.41% | 306K | Loser |
| BCB | Benguet Corporation ''B'' | 1.64 | -2.38% | 37K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.26 | -2.33% | 1.03M | Loser |
| EEI | EEI Corporation | 5.06 | -2.32% | 708.3K | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | -2.15% | 2.1K | Loser |
| DFNN | DFNN, Inc. | 2.88 | -2.04% | 17K | Loser |
| ARA | Araneta Properties, Inc. | 0.98 | -2.00% | 12K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.51 | -1.95% | 356K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 1.01 | -1.94% | 5.96M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.58 | -1.92% | 741K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 96.55 | -1.73% | 1.61M | Loser |
| PBC | Philippine Bank of Communications | 17.02 | -1.62% | 600 | Loser |
| SPC | SPC Power Corporation | 8.05 | -1.59% | 454.3K | Loser |
| URC | Universal Robina Corporation | 124.5 | -1.58% | 691.68K | Loser |
| APX | Apex Mining Company, Inc. | 1.25 | -1.57% | 5.45M | Loser |
| LTG | LT Group, Inc. | 8.18 | -1.56% | 798.7K | Loser |
| SOC | SOCResources, Inc. | 0.65 | -1.52% | 3.66M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.52 | -1.49% | 178.6K | Loser |
| UBP | Union Bank of the Philippines | 53 | -1.49% | 29.58K | Loser |
| DNL | D and L Industries, Inc. | 4.72 | -1.46% | 1.71M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.05 | -1.38% | 266.22K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76.55 | -1.35% | 100 | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.2 | -1.35% | 8.52M | Loser |
| CPG | Century Properties Group, Inc. | 0.37 | -1.33% | 330K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.79 | -1.25% | 2K | Loser |
| DMC | DMCI Holdings, Inc. | 3.98 | -1.24% | 11.03M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -1.22% | 269K | Loser |
| VITA | Vitarich Corporation | 0.81 | -1.22% | 2.7M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 163 | -1.21% | 2.18K | Loser |
| EW | East West Banking Corporation | 7.5 | -1.19% | 427K | Loser |
| PBB | Philippine Business Bank | 8.4 | -1.18% | 100 | Loser |
| TEL | PLDT, Inc. | 1380 | -1.15% | 84.75K | Loser |
| FFI | Filipino Fund, Inc. | 8 | -1.11% | 8.4K | Loser |
| PHN | Phinma Corporation | 9 | -1.10% | 9K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.7 | -1.07% | 1.06M | Loser |
| FLI | Filinvest Land, Inc. | 0.98 | -1.01% | 7.02M | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.92 | -1.01% | 11K | Loser |
| SMC | San Miguel Corporation | 102 | -0.97% | 318.07K | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.35 | -0.93% | 562.5K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.1 | -0.91% | 1.7K | Loser |
| GLO | Globe Telecom, Inc. | 2062 | -0.87% | 28.71K | Loser |
| SCC | Semirara Mining and Power Corporation | 11.9 | -0.83% | 720.6K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.41 | -0.82% | 20K | Loser |
| AXLM | Axelum Resources Corp. | 2.46 | -0.81% | 641K | Loser |
| SECB | Security Bank Corporation | 101.7 | -0.78% | 205.19K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.129 | -0.77% | 1.53M | Loser |
| AP | Aboitiz Power Corporation | 26.35 | -0.75% | 2.05M | Loser |
| JGS | JG Summit Holdings, Inc. | 68.5 | -0.72% | 819.67K | Loser |
| MEG | Megaworld Corporation | 3.05 | -0.65% | 19.4M | Loser |
| JFC | Jollibee Foods Corporation | 140 | -0.64% | 424.88K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | -0.60% | 818K | Loser |
| CLI | Cebu Landmasters, Inc. | 4.97 | -0.60% | 2.63M | Loser |
| SM | SM Investments Corporation | 935 | -0.53% | 438.56K | Loser |
| ANI | AgriNurture, Inc. | 7.5 | -0.53% | 396.3K | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.97 | -0.51% | 5K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.4 | -0.35% | 161.6K | Loser |
| HVN | Golden Bria Holdings, Inc. | 308 | -0.32% | 10 | Loser |
| CEB | Cebu Air, Inc. | 40.15 | -0.25% | 118.3K | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | -0.20% | 2.5K | Loser |
| GSMI | Ginebra San Miguel Inc. | 31.5 | -0.16% | 53.8K | Loser |
| HOME | AllHome Corp. | 6.81 | -0.15% | 1.32M | Loser |
| CNPF | Century Pacific Food, Inc. | 14.48 | -0.14% | 525.7K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 8.16 | -0.12% | 5K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | -0.10% | 58.04K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 8.8 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 14.78 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.2 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 520 | 0.00% | 10 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 507 | 0.00% | 290 | Even |
| APL | Apollo Global Capital, Inc. | 0.052 | 0.00% | 2.12M | Even |
| ATI | Asian Terminals, Inc. | 16 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 76.05 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.17 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 20.45 | 0.00% | 105.5K | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 21.25 | 0.00% | 9.8K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 437K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 7.93M | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0.00% | 8.35K | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.2 | 0.00% | 45.2K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.51 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 9.8 | 0.00% | 632.4K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 20 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FMETF | First Metro Philippine Equity ETF | 93.5 | 0.00% | 6.62K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.235 | 0.00% | 60K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 | 0.00% | 1.7K | Even |
| IMI | Integrated Micro-Electronics, Inc. | 5.8 | 0.00% | 228.9K | Even |
| ION | Ionics, Inc. | 1 | 0.00% | 466K | Even |
| IPO | iPeople, Inc. | 7.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.88 | 0.00% | 25K | Even |
| LR | Leisure and Resorts World Corporation | 1.34 | 0.00% | 121K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.76 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0077 | 0.00% | 0 | Even |
| MBT | Metropolitan Bank and Trust Company | 36 | 0.00% | 3.68M | Even |
| MFC | Manulife Financial Corporation | 749.5 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.52 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.4 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 0.00% | 19.5K | Even |
| OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0087 | 0.00% | 1M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.55 | 0.00% | 347K | Even |
| OV | The Philodrill Corporation | 0.0076 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PNB | Philippine National Bank | 20.1 | 0.00% | 667.7K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 0.00% | 1.1M | Even |
| PSB | Philippine Savings Bank | 47.95 | 0.00% | 200 | Even |
| PTC | Philippine Trust Company | 96.05 | 0.00% | 0 | Even |
| PX | Philex Mining Corporation | 2.76 | 0.00% | 984K | Even |
| REG | Republic Glass Holdings Corp. | 2.61 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.55 | 0.00% | 8K | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 4.62K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1 | 0.00% | 45K | Even |
| SHNG | Shang Properties, Inc. | 2.71 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.35 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.14 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 64 | 0.08% | 69.4K | Gainer |
| DD | DoubleDragon Properties Corp. | 16.86 | 0.12% | 262.4K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.4 | 0.12% | 13.8K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.48 | 0.13% | 400 | Gainer |
| MACAY | Macay Holdings, Inc. | 6.89 | 0.15% | 4.1K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1018 | 0.20% | 1K | Gainer |
| SBS | SBS Philippines Corporation | 5 | 0.20% | 373K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 452 | 0.22% | 103.16K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.1 | 0.26% | 100 | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1078 | 0.28% | 575 | Gainer |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.45 | 0.29% | 1K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | 0.40% | 990 | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1005 | 0.50% | 10 | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.45 | 0.58% | 340 | Gainer |
| PCOR | Petron Corporation | 3.1 | 0.65% | 1.75M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.47 | 0.68% | 19K | Gainer |
| CEI | Crown Equities, Inc. | 0.125 | 0.81% | 3.35M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.16 | 0.87% | 725K | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.98 | 0.88% | 2.92M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.109 | 0.93% | 29.4M | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.93% | 4.64K | Gainer |
| SFI | Swift Foods, Inc. | 0.105 | 0.96% | 470K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.12 | 1.16% | 1.62M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.24 | 1.16% | 424.5K | Gainer |
| PPC | Pryce Corporation | 4.15 | 1.22% | 55K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31.6 | 1.28% | 3.88M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.231 | 1.32% | 100K | Gainer |
| BRN | A Brown Company, Inc. | 0.74 | 1.37% | 1.1M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.145 | 1.40% | 1.94M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.41 | 1.44% | 435K | Gainer |
| BDO | BDO Unibank, Inc. | 92.85 | 1.48% | 3.33M | Gainer |
| SLF | Sun Life Financial, Inc. | 1700 | 1.49% | 500 | Gainer |
| RCI | Roxas and Company, Inc. | 1.35 | 1.50% | 5.56M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.28 | 1.59% | 7.32M | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.64 | 1.59% | 276K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.3 | 1.69% | 1.99M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 | 1.72% | 81K | Gainer |
| PHES | Phil. Estates Corporation | 0.285 | 1.79% | 330K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.1 | 1.79% | 5.5K | Gainer |
| RLC | Robinson Land Corporation | 15.78 | 1.81% | 1.32M | Gainer |
| BC | Benguet Corporation ''A'' | 1.63 | 1.87% | 320K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.26 | 1.96% | 1.93M | Gainer |
| ACEX | ACE Enexor, Inc. | 6.14 | 1.99% | 90.3K | Gainer |
| AC | Ayala Corporation | 750 | 2.32% | 158.79K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 50 | 2.35% | 912.1K | Gainer |
| BSC | Basic Energy Corporation | 0.162 | 2.53% | 940K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.99 | 2.58% | 2.39M | Gainer |
| PA | Pacifica Holdings, Inc. | 3.06 | 2.68% | 41K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.9 | 2.70% | 50K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.19 | 2.82% | 257K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 2.84% | 440 | Gainer |
| CEU | Centro Escolar University | 6.48 | 2.86% | 200 | Gainer |
| AUB | Asia United Bank Corporation | 46.3 | 2.89% | 8.5K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 48 | 3.00% | 5.69M | Gainer |
| RFM | RFM Corporation | 4.39 | 3.29% | 4K | Gainer |
| ANS | A. Soriano Corporation | 6.23 | 3.32% | 200 | Gainer |
| ALI | Ayala Land, Inc. | 33.5 | 3.40% | 5.55M | Gainer |
| EMP | Emperador Inc. | 8.8 | 3.53% | 2.89M | Gainer |
| SSI | SSI Group, Inc. | 1.17 | 3.54% | 2.61M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.87 | 3.57% | 2.33M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.4 | 3.90% | 780K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.025 | 4.17% | 28.1M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.18 | 4.26% | 43K | Gainer |
| APC | APC Group, Inc. | 0.32 | 4.92% | 520K | Gainer |
| STR | Vistamalls, Inc. | 3.96 | 5.04% | 452K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 132 | 5.18% | 11.03K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.6 | 5.26% | 1.12M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0079 | 5.33% | 7M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.7 | 5.56% | 106.2K | Gainer |
| IMP | Imperial Resources, Inc. | 1.48 | 5.71% | 116K | Gainer |
| T | TKC Metals Corporation | 0.73 | 5.80% | 2.06M | Gainer |
| CIC | Concepcion Industrial Corporation | 20.3 | 5.84% | 700 | Gainer |
| HOUSE | 8990 Holdings, Inc. | 9.68 | 5.91% | 194.7K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.23 | 5.99% | 56.38M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.67 | 6.35% | 24K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.11 | 6.80% | 71.51M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.31 | 6.90% | 95.75M | Gainer |
| FDC | Filinvest Development Corporation | 8.8 | 8.37% | 20.4K | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.61 | 8.93% | 664K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.58 | 9.43% | 6.47M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.9 | 9.76% | 3.28M | Gainer |
| IS | Island Information and Technology, Inc. | 0.077 | 10.00% | 10.09M | Gainer |
| FPI | Forum Pacific, Inc. | 0.209 | 13.59% | 340K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.05 | 13.89% | 6.6M | Gainer |
| WIN | Wellex Industries, Inc. | 0.204 | 15.25% | 2.47M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.25 | 48.81% | 164.45M | Gainer |
| MRC | MRC Allied, Inc. | 0.225 | 50.00% | 360.13M | Gainer |
Philippine Stock Market Losers and Gainers - July 14, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment