| Philippine Stock Market Losers and Gainers - May 6, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| JOH | Jolliville Holdings Corporation | 4.86 | -22.12% | 11.8K | Loser |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | -12.83% | 1K | Loser |
| BMM | Bogo Medellin Milling Company | 75 | -12.69% | 1.02K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.21 | -11.24% | 21K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.026 | -7.14% | 11.3M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.51 | -7.04% | 20K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.21 | -5.96% | 508K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.58 | -5.84% | 3.91M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.5 | -5.66% | 11K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.51 | -5.56% | 36K | Loser |
| FPI | Forum Pacific, Inc. | 0.18 | -5.26% | 20K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 422 | -4.74% | 303.27K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.2 | -4.64% | 143.7K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.34 | -4.47% | 3.33M | Loser |
| PBC | Philippine Bank of Communications | 16 | -4.19% | 15K | Loser |
| ARA | Araneta Properties, Inc. | 1.15 | -4.17% | 204K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 103 | -4.10% | 10.2K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.59 | -4.07% | 1.58M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.194 | -3.96% | 610K | Loser |
| LPZ | Lopez Holdings Corporation | 2.45 | -3.92% | 10.67M | Loser |
| SSI | SSI Group, Inc. | 1.24 | -3.88% | 3.25M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.17 | -3.72% | 6.52M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.6 | -3.70% | 7K | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.55 | -3.51% | 41K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 83 | -3.49% | 2.16M | Loser |
| ALCO | Arthaland Corporation | 0.57 | -3.39% | 511K | Loser |
| CA | Concrete Aggregates Corp. "A" | 58 | -3.33% | 370 | Loser |
| AXLM | Axelum Resources Corp. | 2.95 | -3.28% | 2.18M | Loser |
| PHES | Phil. Estates Corporation | 0.3 | -3.23% | 60K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.2 | -3.23% | 2.26M | Loser |
| APC | APC Group, Inc. | 0.31 | -3.13% | 110K | Loser |
| MED | MEDCO Holdings, Inc. | 0.31 | -3.13% | 740K | Loser |
| 2GO | 2GO Group, Inc. | 10.62 | -3.10% | 359.8K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7.24 | -3.08% | 81K | Loser |
| MAC | Macroasia Corporation | 4.45 | -3.05% | 6.17M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 160 | -3.03% | 430 | Loser |
| CEB | Cebu Air, Inc. | 46.55 | -3.02% | 153.3K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.6 | -2.94% | 461.3K | Loser |
| MAXS | Max's Group, Inc. | 6.34 | -2.91% | 321.8K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 38.6 | -2.89% | 1.84M | Loser |
| CPG | Century Properties Group, Inc. | 0.345 | -2.82% | 4.07M | Loser |
| IDC | Italpinas Development Corporation | 2.11 | -2.76% | 3.31M | Loser |
| SFI | Swift Foods, Inc. | 0.107 | -2.73% | 1.62M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | -2.72% | 361.4K | Loser |
| DNL | D and L Industries, Inc. | 5.05 | -2.70% | 2.29M | Loser |
| GLO | Globe Telecom, Inc. | 2242 | -2.52% | 82.89K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.78 | -2.46% | 135.2M | Loser |
| APL | Apollo Global Capital, Inc. | 0.04 | -2.44% | 6.6M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.4 | -2.44% | 110K | Loser |
| FDC | Filinvest Development Corporation | 8.2 | -2.38% | 700 | Loser |
| WEB | Philweb Corporation | 2.59 | -2.26% | 3.98M | Loser |
| BDO | BDO Unibank, Inc. | 96.1 | -2.24% | 4.59M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.28 | -2.15% | 4.03M | Loser |
| PHN | Phinma Corporation | 8.3 | -2.12% | 2.8K | Loser |
| AP | Aboitiz Power Corporation | 25.5 | -2.11% | 2.5M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.88 | -2.08% | 1.56M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.41 | -2.08% | 9.35M | Loser |
| STR | Vistamalls, Inc. | 3.92 | -2.00% | 189K | Loser |
| SCC | Semirara Mining and Power Corporation | 11.86 | -1.98% | 734.7K | Loser |
| ACEX | ACE Enexor, Inc. | 6.67 | -1.91% | 66.9K | Loser |
| NIKL | Nickel Asia Corporation | 1.56 | -1.89% | 7.45M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | -1.89% | 61K | Loser |
| MBT | Metropolitan Bank and Trust Company | 36.8 | -1.87% | 7.65M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 | -1.85% | 1.1M | Loser |
| MRC | MRC Allied, Inc. | 0.159 | -1.85% | 10.64M | Loser |
| PSB | Philippine Savings Bank | 42.65 | -1.84% | 400 | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.7 | -1.83% | 7K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.07 | -1.83% | 2.8M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.56 | -1.75% | 6.04M | Loser |
| MARC | Marcventures Holdings, Inc. | 0.57 | -1.72% | 70K | Loser |
| ION | Ionics, Inc. | 1.16 | -1.69% | 289K | Loser |
| CEU | Centro Escolar University | 6.06 | -1.62% | 1K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.85 | -1.60% | 1.36M | Loser |
| X | Xurpas Inc. | 0.62 | -1.59% | 1.67M | Loser |
| GSMI | Ginebra San Miguel Inc. | 31 | -1.59% | 12.8K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.46 | -1.49% | 480.3K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.98 | -1.49% | 2.69M | Loser |
| SOC | SOCResources, Inc. | 0.67 | -1.47% | 157K | Loser |
| MFC | Manulife Financial Corporation | 630 | -1.41% | 100 | Loser |
| PXP | PXP Energy Corporation | 4.34 | -1.36% | 1.03M | Loser |
| HI | House of Investments, Inc. | 3.64 | -1.36% | 3K | Loser |
| PRMX | Primex Corporation | 1.48 | -1.33% | 16K | Loser |
| URC | Universal Robina Corporation | 126.3 | -1.33% | 619.09K | Loser |
| LAND | City and Land Developers, Inc. | 0.75 | -1.32% | 2K | Loser |
| AGI | Alliance Global Group, Inc. | 6.06 | -1.30% | 6.83M | Loser |
| VITA | Vitarich Corporation | 0.81 | -1.22% | 2.47M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | -1.20% | 219K | Loser |
| JGS | JG Summit Holdings, Inc. | 49.4 | -1.20% | 1.99M | Loser |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | -1.18% | 8M | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.5 | -1.13% | 46K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.88 | -1.12% | 135K | Loser |
| MER | Manila Electric Company | 253.2 | -1.09% | 281.87K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.5 | -1.08% | 731.5K | Loser |
| HLCM | Holcim Philippines, Inc. | 11.48 | -1.03% | 1.47M | Loser |
| LOTO | Pacific Online Systems Corporation | 2 | -0.99% | 141K | Loser |
| RLC | Robinson Land Corporation | 14.34 | -0.97% | 2.04M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.27 | -0.91% | 347K | Loser |
| SPC | SPC Power Corporation | 7.81 | -0.89% | 52.1K | Loser |
| EMP | Emperador Inc. | 7.83 | -0.89% | 1.01M | Loser |
| DD | DoubleDragon Properties Corp. | 15.94 | -0.87% | 100.3K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.232 | -0.85% | 90K | Loser |
| CIC | Concepcion Industrial Corporation | 23.6 | -0.84% | 100 | Loser |
| COSCO | Cosco Capital, Inc. | 4.92 | -0.81% | 601K | Loser |
| JFC | Jollibee Foods Corporation | 138.5 | -0.79% | 505.94K | Loser |
| EEI | EEI Corporation | 5.35 | -0.74% | 2.61M | Loser |
| BEL | Belle Corporation | 1.35 | -0.74% | 41K | Loser |
| SHNG | Shang Properties, Inc. | 2.7 | -0.74% | 98K | Loser |
| MWIDE | Megawide Construction Corporation | 6.15 | -0.65% | 1.35M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.159 | -0.63% | 10K | Loser |
| ANI | AgriNurture, Inc. | 8.36 | -0.59% | 1.07M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.95 | -0.57% | 16.7K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.16 | -0.56% | 600 | Loser |
| AC | Ayala Corporation | 639 | -0.54% | 626.73K | Loser |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.6 | -0.52% | 2.87K | Loser |
| AUB | Asia United Bank Corporation | 48 | -0.52% | 5.1K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.208 | -0.48% | 1.05M | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75 | -0.46% | 40.01K | Loser |
| DITO | DITO CME Holdings Corp. | 2.18 | -0.46% | 18.69M | Loser |
| MACAY | Macay Holdings, Inc. | 6.89 | -0.43% | 1.6K | Loser |
| PX | Philex Mining Corporation | 2.33 | -0.43% | 80K | Loser |
| SMC | San Miguel Corporation | 96.5 | -0.26% | 314.73K | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.22 | -0.24% | 24.41M | Loser |
| SMPH | SM Prime Holdings, Inc. | 30 | -0.17% | 6.74M | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1015 | -0.10% | 8.79K | Loser |
| FPH | First Phil. Holdings Corp. | 57.95 | -0.09% | 19.29K | Loser |
| SEVN | Philippine Seven Corporation | 127 | -0.08% | 1.08K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.19 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500 | 0.00% | 20 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.95 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.99 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 2M | Even |
| ATI | Asian Terminals, Inc. | 17.82 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.53 | 0.00% | 1.58M | Even |
| BC | Benguet Corporation "A" | 0.98 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.87 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.56 | 0.00% | 634K | Even |
| CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 10 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 20K | Even |
| CHIB | China Banking Corporation | 19.72 | 0.00% | 62.4K | Even |
| CIP | Chemical Industries of the Phils. | 170.9 | 0.00% | 20 | Even |
| CNPF | Century Pacific Food, Inc. | 14.3 | 0.00% | 935.9K | Even |
| COL | COL Financial Group, Inc. | 15.4 | 0.00% | 1.7K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 30K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.8 | 0.00% | 2K | Even |
| CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.285 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.82 | 0.00% | 0 | Even |
| DELM | Del Monte Pacific Limited | 4 | 0.00% | 24K | Even |
| DFNN | DFNN, Inc. | 2.8 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.82 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.295 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.072 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.8 | 0.00% | 92K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 970.5 | 0.00% | 0 | Even |
| HOUSE | 8990 Holdings, Inc. | 10.62 | 0.00% | 12.4K | Even |
| IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 500 | Even |
| IPO | iPeople, Inc. | 8.38 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.7 | 0.00% | 2.8K | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.08 | 0.00% | 2.65M | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
| LR | Leisure and Resorts World Corporation | 1.52 | 0.00% | 79K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0065 | 0.00% | 6M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.13 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.06 | 0.00% | 5K | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 221K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.62 | 0.00% | 1K | Even |
| OM | Omico Corporation | 0.43 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 3.11 | 0.00% | 0 | Even |
| PAL | PAL Holdings Inc. | 7.05 | 0.00% | 28.9K | Even |
| PAX | Paxys, Inc. | 2.06 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 46.4 | 0.00% | 4.74M | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 121K | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 4.7M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 3.83 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.5 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 50 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 7.65K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.51 | 0.00% | 106K | Even |
| ROX | Roxas Holdings, Inc. | 1.49 | 0.00% | 6K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.92 | 0.00% | 65K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.45 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74.8 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 3.45K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.35 | 0.00% | 2.22M | Even |
| T | TKC Metals Corporation | 0.83 | 0.00% | 168K | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.186 | 0.00% | 1.16M | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.09 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.52 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.75 | 0.07% | 2.96K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 98.1 | 0.10% | 3.01K | Gainer |
| EAGLE | Eagle Cement Corporation | 8.6 | 0.12% | 311.3K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.20% | 110.79K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 86.2 | 0.23% | 10.81K | Gainer |
| PPC | Pryce Corporation | 4.21 | 0.24% | 1K | Gainer |
| SM | SM Investments Corporation | 832 | 0.24% | 295.51K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.14 | 0.24% | 463K | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.25% | 1K | Gainer |
| BPI | Bank of the Philippine Islands | 58.85 | 0.26% | 4.35M | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.2 | 0.40% | 1.7K | Gainer |
| LTG | LT Group, Inc. | 7.7 | 0.52% | 465K | Gainer |
| FPHPC | First Phil. Holdings Corp. Preferred | 498 | 0.61% | 30 | Gainer |
| UBP | Union Bank of the Philippines | 54.4 | 0.65% | 660 | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 66.45 | 0.76% | 596.91K | Gainer |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.12 | 0.79% | 151.5K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.26 | 0.80% | 4.32M | Gainer |
| PERC | Petroenergy Resources Corporation | 2.48 | 0.81% | 19K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.239 | 0.84% | 5.79M | Gainer |
| PNB | Philippine National Bank | 23.1 | 0.87% | 75.6K | Gainer |
| ALI | Ayala Land, Inc. | 33.5 | 0.90% | 21.79M | Gainer |
| FGEN | First Gen Corporation | 18.8 | 0.97% | 598.4K | Gainer |
| FLI | Filinvest Land, Inc. | 0.96 | 1.05% | 7.32M | Gainer |
| I | I-Remit, Inc. | 0.92 | 1.10% | 22K | Gainer |
| APX | Apex Mining Company, Inc. | 0.9 | 1.12% | 467K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.88 | 1.15% | 2.01M | Gainer |
| ABG | Asiabest Group International, Inc. | 7.89 | 1.15% | 7.8K | Gainer |
| EW | East West Banking Corporation | 7.74 | 1.18% | 136.5K | Gainer |
| RCI | Roxas and Company, Inc. | 1.67 | 1.21% | 517K | Gainer |
| PCOR | Petron Corporation | 3.15 | 1.29% | 684K | Gainer |
| CDC | Cityland Development Corporation | 0.77 | 1.32% | 61K | Gainer |
| ANS | A. Soriano Corporation | 6.08 | 1.33% | 200 | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.75 | 1.35% | 39K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.99 | 1.36% | 553K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 58.8 | 1.38% | 87.9K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.69 | 1.47% | 399K | Gainer |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.5 | 1.53% | 2.8K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.32 | 1.54% | 3.43M | Gainer |
| MEG | Megaworld Corporation | 2.63 | 1.54% | 29.68M | Gainer |
| SBS | SBS Philippines Corporation | 5.9 | 1.72% | 100 | Gainer |
| SECB | Security Bank Corporation | 104 | 1.76% | 571.34K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.51 | 2.00% | 74K | Gainer |
| HOME | AllHome Corp. | 6.1 | 2.01% | 1.05M | Gainer |
| MWC | Manila Water Company, Inc. | 11.96 | 2.05% | 24.36M | Gainer |
| WIN | Wellex Industries, Inc. | 0.199 | 2.05% | 60K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 141 | 2.17% | 1.24K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | 2.25% | 10 | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 168.9 | 2.36% | 330 | Gainer |
| IS | Island Information and Technology, Inc. | 0.084 | 2.44% | 10K | Gainer |
| TEL | PLDT, Inc. | 1275 | 2.82% | 186.34K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | 2.86% | 19K | Gainer |
| BSC | Basic Energy Corporation | 0.175 | 2.94% | 980K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.02 | 3.03% | 97.8K | Gainer |
| SGI | Solid Group, Inc. | 1 | 3.09% | 10K | Gainer |
| PBB | Philippine Business Bank | 8.79 | 3.41% | 200 | Gainer |
| RFM | RFM Corporation | 4.5 | 3.45% | 162K | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.52 | 3.60% | 4.92M | Gainer |
| NOW | Now Corporation | 1.9 | 3.83% | 4.67M | Gainer |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 4.76% | 600 | Gainer |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.09 | 5.88% | 20K | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.78 | 6.85% | 7K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.88 | 8.64% | 1.41M | Gainer |
| CHI | Cebu Holdings, Inc. | 5.98 | 8.73% | 3.8K | Gainer |
| HVN | Golden Bria Holdings, Inc. | 334.6 | 9.35% | 10 | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 5.29 | 9.52% | 3.67M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.395 | 11.27% | 2.24M | Gainer |
| GMA7 | GMA Network, Inc. | 5.9 | 23.69% | 30.25M | Gainer |
| MBC | Manila Broadcasting Company | 14 | 31.58% | 24K | Gainer |
| FJP | F and J Prince Holdings Corp. "A" | 3.83 | 32.53% | 4K | Gainer |
Philippine Stock Market Losers and Gainers - May 6, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment