Philippine Stock Market Losers and Gainers - June 30, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
JOH | Jolliville Holdings Corporation | 4.35 | -18.69% | 700 | Loser |
PBC | Philippine Bank of Communications | 17.36 | -11.43% | 64.8K | Loser |
MHC | Mabuhay Holdings Corporation | 0.455 | -9.00% | 5K | Loser |
FERRO | Ferronoux Holdings, Inc. | 2.55 | -8.93% | 11K | Loser |
JAS | Jackstones, Inc. | 1.6 | -8.57% | 33K | Loser |
GREEN | Greenergy Holdings, Inc. | 1.8 | -5.26% | 9.34M | Loser |
APO | Anglo-Philippine Holdings Corporation | 0.475 | -5.00% | 92K | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.21 | -4.74% | 1.36M | Loser |
SOC | SOCResources, Inc. | 0.61 | -4.69% | 316K | Loser |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.01 | -4.52% | 6K | Loser |
CHIB | China Banking Corporation | 21 | -4.11% | 134.3K | Loser |
BHI | Boulevard Holdings, Inc. | 0.024 | -4.00% | 16.7M | Loser |
LIHC | Lodestar Investment Hldgs Corp. | 0.73 | -3.95% | 8.2M | Loser |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 | -3.92% | 250K | Loser |
SGP | Synergy Grid and Dev't Phils., Inc. | 150 | -3.85% | 360 | Loser |
RFM | RFM Corporation | 4.32 | -3.79% | 5M | Loser |
ACEX | ACE Enexor, Inc. | 6.51 | -3.56% | 156.7K | Loser |
ZHI | Zeus Holdings, Inc. | 0.138 | -3.50% | 2.81M | Loser |
LBC | LBC Express Holdings, Inc. | 12.66 | -3.21% | 4.4K | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.095 | -3.06% | 130K | Loser |
SLF | Sun Life Financial, Inc. | 1650 | -3.00% | 285 | Loser |
PRMX | Primex Corporation | 1.4 | -2.78% | 5K | Loser |
OV | The Philodrill Corporation | 0.0075 | -2.60% | 57M | Loser |
BRN | A Brown Company, Inc. | 0.75 | -2.60% | 11.34M | Loser |
COSCO | Cosco Capital, Inc. | 5.06 | -2.50% | 1.1M | Loser |
VUL | Vulcan Industrial and Mining Corporation | 0.82 | -2.38% | 733K | Loser |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | -2.22% | 99.8K | Loser |
SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 | -1.95% | 100 | Loser |
CYBR | Cyber Bay Corporation | 0.255 | -1.92% | 120K | Loser |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1030 | -1.90% | 3.06K | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.59 | -1.85% | 1.53M | Loser |
ELI | Empire East Land Holdings, Inc. | 0.242 | -1.63% | 290K | Loser |
CAB | Concrete Aggregates Corp. "B" | 61.45 | -1.60% | 22.72K | Loser |
GSMI | Ginebra San Miguel Inc. | 31 | -1.59% | 357.5K | Loser |
AP | Aboitiz Power Corporation | 27 | -1.46% | 710.9K | Loser |
BKR | Bright Kindle Res. and Investments, Inc. | 0.71 | -1.39% | 14K | Loser |
MB | Manila Bulletin Publishing Corp. | 0.355 | -1.39% | 100K | Loser |
PTC | Philippine Trust Company | 107 | -1.38% | 110 | Loser |
WPI | Waterfront Philippines, Inc. | 0.38 | -1.30% | 140K | Loser |
GERI | Global-Estate Resorts, Inc. | 0.87 | -1.14% | 254K | Loser |
TECH | Cirtek Holdings Philippines Corporation | 7.85 | -1.13% | 3.15M | Loser |
MACAY | Macay Holdings, Inc. | 6.8 | -1.02% | 4.2K | Loser |
ION | Ionics, Inc. | 1.02 | -0.97% | 358K | Loser |
SECB | Security Bank Corporation | 103 | -0.96% | 952.91K | Loser |
ANI | AgriNurture, Inc. | 7.46 | -0.93% | 449.5K | Loser |
ABS | ABS-CBN Corporation | 14.96 | -0.93% | 415.7K | Loser |
FDC | Filinvest Development Corporation | 7.9 | -0.88% | 227.6K | Loser |
GLO | Globe Telecom, Inc. | 2070 | -0.86% | 124.92K | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.245 | -0.81% | 60K | Loser |
APX | Apex Mining Company, Inc. | 1.29 | -0.77% | 5.7M | Loser |
SHNG | Shang Properties, Inc. | 2.68 | -0.74% | 147K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.5 | -0.66% | 5K | Loser |
PSB | Philippine Savings Bank | 48.15 | -0.62% | 900 | Loser |
MVC | Mabuhay Vinyl Corporation | 3.65 | -0.54% | 18K | Loser |
VLL | Vista Land and Lifescapes, Inc. | 3.69 | -0.54% | 1.95M | Loser |
CROWN | Crown Asia Chemicals Corporation | 1.96 | -0.51% | 1K | Loser |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1005 | -0.50% | 10 | Loser |
WEB | Philweb Corporation | 2.2 | -0.45% | 672K | Loser |
ALI | Ayala Land, Inc. | 33.8 | -0.44% | 7.82M | Loser |
CEB | Cebu Air, Inc. | 39.6 | -0.38% | 562.5K | Loser |
CPM | Century Peak Holdings Corporation | 2.7 | -0.37% | 47K | Loser |
DD | DoubleDragon Properties Corp. | 17.12 | -0.35% | 211.7K | Loser |
DFNN | DFNN, Inc. | 2.89 | -0.34% | 7K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 17.96 | -0.33% | 457.1K | Loser |
FFI | Filipino Fund, Inc. | 6.09 | -0.33% | 400 | Loser |
PXP | PXP Energy Corporation | 6.64 | -0.30% | 1.55M | Loser |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 503 | -0.30% | 70 | Loser |
GMAP | GMA Holdings, Inc. "PDR" | 4.59 | -0.22% | 6K | Loser |
SMPH | SM Prime Holdings, Inc. | 31.85 | -0.16% | 5.74M | Loser |
MER | Manila Electric Company | 268 | -0.15% | 368.02K | Loser |
8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 50K | Even |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 100 | Even |
ABA | AbaCore Capital Holdings, Inc. | 0.465 | 0.00% | 6.22M | Even |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.36 | 0.00% | 163.4K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.24 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 503 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 103.5 | 0.00% | 0 | Even |
ALHI | Anchor Land Holdings, Inc. | 8.69 | 0.00% | 0 | Even |
APC | APC Group, Inc. | 0.31 | 0.00% | 280K | Even |
APL | Apollo Global Capital, Inc. | 0.052 | 0.00% | 10.42M | Even |
AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 157M | Even |
ARA | Araneta Properties, Inc. | 1 | 0.00% | 41K | Even |
ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 500 | Even |
ATN | ATN Holdings, Inc. "A" | 0.56 | 0.00% | 1.77M | Even |
ATNB | ATN Holdings, Inc. "B" | 0.58 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 1.14 | 0.00% | 0 | Even |
BCOR | Berjaya Philippines, Inc. | 2.2 | 0.00% | 227K | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BEL | Belle Corporation | 1.41 | 0.00% | 138K | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 75.05 | 0.00% | 0 | Even |
BSC | Basic Energy Corporation | 0.159 | 0.00% | 10K | Even |
CAT | Central Azucarera De Tarlac | 12.02 | 0.00% | 1K | Even |
CEU | Centro Escolar University | 6.3 | 0.00% | 100 | Even |
CHI | Cebu Holdings, Inc. | 6.18 | 0.00% | 0 | Even |
COL | COL Financial Group, Inc. | 17.68 | 0.00% | 90.8K | Even |
CPG | Century Properties Group, Inc. | 0.37 | 0.00% | 880K | Even |
CPGP | Century Properties Group, Inc. Preferred | 101 | 0.00% | 500 | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.05 | 0.00% | 0 | Even |
DELM | Del Monte Pacific Limited | 4.2 | 0.00% | 13K | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.62 | 0.00% | 11K | Even |
EEI | EEI Corporation | 5.02 | 0.00% | 332.1K | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FEU | Far Eastern University, Inc. | 771 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 3.12 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 0.99 | 0.00% | 19.43M | Even |
FNI | Global Ferronickel Holdings, Inc. | 0.86 | 0.00% | 1.81M | Even |
FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 0.00% | 639K | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.19 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
IMP | Imperial Resources, Inc. | 1.21 | 0.00% | 5K | Even |
IPO | iPeople, Inc. | 8.83 | 0.00% | 0 | Even |
IRC | Philippine Infradev Holdings Inc. | 0.82 | 0.00% | 345K | Even |
IS | Island Information and Technology, Inc. | 0.073 | 0.00% | 510K | Even |
KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.1 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.089 | 0.00% | 5.36M | Even |
LFM | Liberty Flour Mills, Inc. | 41 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
LOTO | Pacific Online Systems Corporation | 1.86 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.68 | 0.00% | 67K | Even |
MARC | Marcventures Holdings, Inc. | 0.6 | 0.00% | 1.33M | Even |
MBC | Manila Broadcasting Company | 13 | 0.00% | 0 | Even |
MED | MEDCO Holdings, Inc. | 0.295 | 0.00% | 200K | Even |
MFC | Manulife Financial Corporation | 610 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 1.9 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.133 | 0.00% | 270K | Even |
MJC | Manila Jockey Club, Inc. | 2.55 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
MPI | Metro Pacific Investments Corporation | 3.7 | 0.00% | 23.29M | Even |
MWC | Manila Water Company, Inc. | 12.6 | 0.00% | 16.14M | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 5.83K | Even |
OM | Omico Corporation | 0.375 | 0.00% | 0 | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0086 | 0.00% | 0 | Even |
ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | 0.00% | 10K | Even |
PA | Pacifica Holdings, Inc. | 2.89 | 0.00% | 1K | Even |
PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 9 | 0.00% | 0 | Even |
PHES | Phil. Estates Corporation | 0.315 | 0.00% | 0 | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.92 | 0.00% | 290.4K | Even |
PLC | Premium Leisure Corp. | 0.315 | 0.00% | 4.27M | Even |
PNX | Phoenix Petroleum Philippines, Inc. | 11.46 | 0.00% | 151.2K | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102.2 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1002 | 0.00% | 0 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 100 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.00% | 2.89K | Even |
PRIM | Prime Media Holdings, Inc. | 0.81 | 0.00% | 0 | Even |
PSE | The Philippine Stock Exchange, Inc | 167.9 | 0.00% | 1.62K | Even |
SBS | SBS Philippines Corporation | 5 | 0.00% | 0 | Even |
SFI | Swift Foods, Inc. | 0.11 | 0.00% | 60K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
SLI | Sta. Lucia Land, Inc. | 1.9 | 0.00% | 50K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2C | San Miguel Corporation Series 2-C Pref. | 77 | 0.00% | 3.8K | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.00% | 0 | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 0.00% | 2.5K | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 | 0.00% | 0 | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.00% | 0 | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SPC | SPC Power Corporation | 8 | 0.00% | 106.9K | Even |
SPM | Seafront Resources Corporation | 1.82 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
SSI | SSI Group, Inc. | 1.13 | 0.00% | 1.96M | Even |
SSP | SFA Semicon Philippines Corporation | 1.29 | 0.00% | 997K | Even |
STI | STI Education Systems Holdings, Inc. | 0.3 | 0.00% | 430K | Even |
SUN | Suntrust Home Developers, Inc. | 1.24 | 0.00% | 915K | Even |
T | TKC Metals Corporation | 0.72 | 0.00% | 146K | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0038 | 0.00% | 34M | Even |
V | Vantage Equities, Inc. | 0.98 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 14 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 70K | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1020 | 0.10% | 10 | Gainer |
ABG | Asiabest Group International, Inc. | 9.31 | 0.11% | 29.1K | Gainer |
RCB | Rizal Commercial Banking Corp. | 16.96 | 0.12% | 36.8K | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.2 | 0.16% | 81.4K | Gainer |
PPC | Pryce Corporation | 4.01 | 0.25% | 1K | Gainer |
PNB | Philippine National Bank | 20.05 | 0.25% | 490.6K | Gainer |
HVN | Golden Bria Holdings, Inc. | 281 | 0.29% | 10 | Gainer |
REG | Republic Glass Holdings Corp. | 2.81 | 0.36% | 20K | Gainer |
SMC | San Miguel Corporation | 100 | 0.50% | 120.21K | Gainer |
DITO | DITO CME Holdings Corp. | 3.7 | 0.54% | 30.84M | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 45.5 | 0.55% | 1.22M | Gainer |
MAXS | Max's Group, Inc. | 5.45 | 0.55% | 525.2K | Gainer |
FGENG | First Gen Corporation - Series G Pref. | 104.6 | 0.58% | 20.12K | Gainer |
DNL | D and L Industries, Inc. | 5 | 0.60% | 2.83M | Gainer |
RCI | Roxas and Company, Inc. | 1.53 | 0.66% | 530K | Gainer |
ROX | Roxas Holdings, Inc. | 1.52 | 0.66% | 48K | Gainer |
CNPF | Century Pacific Food, Inc. | 14.6 | 0.69% | 1.01M | Gainer |
FRUIT | Fruitas Holdings, Inc. | 1.31 | 0.77% | 9.71M | Gainer |
URC | Universal Robina Corporation | 130 | 0.78% | 2.14M | Gainer |
GEO | GEOGRACE Resources Philippines, Inc. | 0.241 | 0.84% | 1.11M | Gainer |
AUB | Asia United Bank Corporation | 47.4 | 0.85% | 9.3K | Gainer |
UBP | Union Bank of the Philippines | 54.5 | 0.93% | 710 | Gainer |
SCC | Semirara Mining and Power Corporation | 12.68 | 0.96% | 1.35M | Gainer |
PCOR | Petron Corporation | 3.09 | 0.98% | 755K | Gainer |
DDPR | DoubleDragon Properties Corp. Pref. | 101 | 1.00% | 100 | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.202 | 1.00% | 7.64M | Gainer |
PHN | Phinma Corporation | 8.99 | 1.01% | 900 | Gainer |
EAGLE | Eagle Cement Corporation | 9.9 | 1.02% | 59.2K | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.97 | 1.03% | 308K | Gainer |
HOUSE | 8990 Holdings, Inc. | 9.71 | 1.04% | 300 | Gainer |
GMA7 | GMA Network, Inc. | 4.85 | 1.04% | 271K | Gainer |
ANS | A. Soriano Corporation | 6.22 | 1.14% | 100 | Gainer |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.177 | 1.14% | 2.1M | Gainer |
2GO | 2GO Group, Inc. | 9.63 | 1.16% | 39.3K | Gainer |
GTCAP | GT Capital Holdings, Inc. | 454.2 | 1.16% | 142.69K | Gainer |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 1.19% | 12M | Gainer |
TEL | PLDT, Inc. | 1250 | 1.21% | 142.89K | Gainer |
TUGS | Harbor Star Shipping Services, Inc. | 0.81 | 1.25% | 65K | Gainer |
LTG | LT Group, Inc. | 8 | 1.27% | 1.41M | Gainer |
ROCK | Rockwell Land Corporation | 1.6 | 1.27% | 172K | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.33 | 1.30% | 783K | Gainer |
CDC | Cityland Development Corporation | 0.77 | 1.32% | 20K | Gainer |
MBT | Metropolitan Bank and Trust Company | 37 | 1.37% | 4.39M | Gainer |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 517 | 1.37% | 10 | Gainer |
FB | San Miguel Food and Beverage, Inc. | 69.45 | 1.39% | 81.78K | Gainer |
ECP | Easycall Comm. Phils., Inc. | 7 | 1.45% | 43.9K | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 102.5 | 1.49% | 1.09M | Gainer |
MA | Manila Mining Corporation "A" | 0.0068 | 1.49% | 7M | Gainer |
JFC | Jollibee Foods Corporation | 140 | 1.52% | 882.32K | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 65 | 1.56% | 559.52K | Gainer |
AXLM | Axelum Resources Corp. | 2.58 | 1.57% | 483K | Gainer |
ACR | Alsons Consolidated Resources, Inc. | 1.21 | 1.68% | 222K | Gainer |
FMETF | First Metro Philippine Equity ETF | 94 | 1.73% | 14.82K | Gainer |
HI | House of Investments, Inc. | 3.4 | 1.80% | 465K | Gainer |
NRCP | National Reinsurance Corp. of the Phils. | 0.56 | 1.82% | 246K | Gainer |
LPZ | Lopez Holdings Corporation | 2.74 | 1.86% | 11.82M | Gainer |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.69 | 1.93% | 447K | Gainer |
AC | Ayala Corporation | 777 | 1.97% | 477.41K | Gainer |
WLCON | Wilcon Depot, Inc. | 15.48 | 1.98% | 980.1K | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.03 | 1.98% | 12.39M | Gainer |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10.2 | 2.00% | 10.58K | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 6.08 | 2.01% | 60.4K | Gainer |
SGI | Solid Group, Inc. | 0.97 | 2.11% | 35K | Gainer |
STR | Vistamalls, Inc. | 3.78 | 2.16% | 144K | Gainer |
I | I-Remit, Inc. | 0.92 | 2.22% | 1K | Gainer |
DMC | DMCI Holdings, Inc. Preferred | 4.1 | 2.24% | 10.23M | Gainer |
NIKL | Nickel Asia Corporation | 1.81 | 2.26% | 4.01M | Gainer |
HOME | AllHome Corp. | 7.36 | 2.36% | 1.8M | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.71 | 2.40% | 270K | Gainer |
SEVN | Philippine Seven Corporation | 129 | 2.54% | 57.46K | Gainer |
SM | SM Investments Corporation | 939 | 2.62% | 254.01K | Gainer |
MWIDE | Megawide Construction Corporation | 7.25 | 2.69% | 4.89M | Gainer |
MRC | MRC Allied, Inc. | 0.151 | 2.72% | 8.88M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.23 | 2.76% | 2.3M | Gainer |
TFHI | Top Frontier Investment Holdings, Inc. | 130 | 2.77% | 130 | Gainer |
EW | East West Banking Corporation | 7.34 | 2.80% | 410K | Gainer |
RLC | Robinson Land Corporation | 17.48 | 2.82% | 4.01M | Gainer |
MAB | Manila Mining Corporation "B" | 0.0069 | 2.99% | 10M | Gainer |
EMP | Emperador Inc. | 8.25 | 3.00% | 15.41M | Gainer |
PGOLD | Puregold Price Club, Inc. | 46.35 | 3.00% | 1.94M | Gainer |
IDC | Italpinas Development Corporation | 2.04 | 3.03% | 8.62M | Gainer |
CEI | Crown Equities, Inc. | 0.124 | 3.33% | 100K | Gainer |
X | Xurpas Inc. | 0.61 | 3.39% | 2.81M | Gainer |
CA | Concrete Aggregates Corp. "A" | 54.05 | 3.44% | 62.42K | Gainer |
PERC | Petroenergy Resources Corporation | 3 | 3.45% | 210K | Gainer |
PHR | PH Resorts Group Holdings, Inc. | 2.7 | 3.45% | 668K | Gainer |
LR | Leisure and Resorts World Corporation | 1.48 | 3.50% | 10K | Gainer |
BPI | Bank of the Philippine Islands | 72 | 3.60% | 5.82M | Gainer |
PAL | PAL Holdings Inc. | 6.8 | 3.66% | 5.7K | Gainer |
HLCM | Holcim Philippines, Inc. | 6.45 | 3.70% | 1.35M | Gainer |
ALCO | Arthaland Corporation | 0.56 | 3.70% | 1.09M | Gainer |
CIC | Concepcion Industrial Corporation | 20.95 | 3.71% | 2.2K | Gainer |
JGS | JG Summit Holdings, Inc. | 64.85 | 3.76% | 2.18M | Gainer |
LSC | Lorenzo Shipping Corporation | 0.8 | 3.90% | 25K | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 6.08 | 4.11% | 1.05M | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.5 | 4.17% | 2.24M | Gainer |
BDO | BDO Unibank, Inc. | 98 | 4.26% | 4.39M | Gainer |
NOW | Now Corporation | 2.17 | 4.33% | 18.9M | Gainer |
PX | Philex Mining Corporation | 2.65 | 4.33% | 3.25M | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.189 | 4.42% | 10K | Gainer |
AGI | Alliance Global Group, Inc. | 6.8 | 4.62% | 30.39M | Gainer |
VITA | Vitarich Corporation | 0.86 | 4.88% | 6.2M | Gainer |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 104.9 | 4.90% | 1.1K | Gainer |
BC | Benguet Corporation "A" | 1.18 | 5.36% | 17K | Gainer |
MEG | Megaworld Corporation | 3.05 | 5.54% | 27.9M | Gainer |
MAC | Macroasia Corporation | 6.55 | 5.99% | 8.8M | Gainer |
BLOOM | Bloomberry Resorts Corporation | 7.43 | 6.14% | 8.76M | Gainer |
FGEN | First Gen Corporation | 24.5 | 6.99% | 3.53M | Gainer |
FPH | First Phil. Holdings Corp. | 61.2 | 7.27% | 109.12K | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.2 | 7.32% | 4K | Gainer |
CIP | Chemical Industries of the Phils. | 129 | 7.32% | 50 | Gainer |
CLI | Cebu Landmasters, Inc. | 4.69 | 7.57% | 3.18M | Gainer |
MM | MerryMart Consumer Corp. | 3.5 | 7.69% | 74.25M | Gainer |
LAND | City and Land Developers, Inc. | 0.75 | 8.70% | 20K | Gainer |
GPH | Grand Plaza Hotel Corporation | 13.4 | 11.48% | 400 | Gainer |
IPM | IPM Holdings, Inc. | 5.89 | 20.20% | 7K | Gainer |
APVI | Altus Property Ventures, Inc. | 41.6 | 49.91% | 12.2M | Gainer |
Philippine Stock Market Losers and Gainers - June 30, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment