| Philippine Stock Market Losers and Gainers - May 13, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| SECB | Security Bank Corporation | 92 | -8.00% | 2.31M | Loser |
| X | Xurpas Inc. | 0.63 | -7.35% | 6.35M | Loser |
| PERC | Petroenergy Resources Corporation | 2.32 | -7.20% | 124K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.5 | -7.14% | 96.8K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.78 | -7.14% | 5.79M | Loser |
| RFM | RFM Corporation | 4.21 | -6.44% | 10K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.365 | -6.41% | 350K | Loser |
| ROX | Roxas Holdings, Inc. | 1.32 | -6.38% | 22K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.15 | -6.25% | 990K | Loser |
| SBS | SBS Philippines Corporation | 5.61 | -6.19% | 4K | Loser |
| MWIDE | Megawide Construction Corporation | 6.03 | -5.63% | 4.5M | Loser |
| MAC | Macroasia Corporation | 4.2 | -4.76% | 7.26M | Loser |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | -4.55% | 3K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.069 | -4.17% | 300K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.51 | -3.77% | 9.44M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.26 | -3.73% | 10.06M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.52 | -3.70% | 169K | Loser |
| SMPH | SM Prime Holdings, Inc. | 28.55 | -3.55% | 8.27M | Loser |
| MPI | Metro Pacific Investments Corporation | 2.8 | -3.45% | 50.41M | Loser |
| CHI | Cebu Holdings, Inc. | 5.7 | -3.39% | 3K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.213 | -3.18% | 2.65M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.32 | -3.03% | 3.59M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.63 | -2.93% | 3.25M | Loser |
| FGEN | First Gen Corporation | 17.8 | -2.84% | 534K | Loser |
| SFI | Swift Foods, Inc. | 0.11 | -2.65% | 800K | Loser |
| SPC | SPC Power Corporation | 8.14 | -2.63% | 270.3K | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.077 | -2.53% | 2.7M | Loser |
| WEB | Philweb Corporation | 2.34 | -2.50% | 1.56M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.18 | -2.48% | 1.14M | Loser |
| SSI | SSI Group, Inc. | 1.19 | -2.46% | 979K | Loser |
| VITA | Vitarich Corporation | 0.8 | -2.44% | 3.08M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.4 | -2.44% | 90K | Loser |
| APL | Apollo Global Capital, Inc. | 0.041 | -2.38% | 13.7M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.35 | -2.37% | 7.96M | Loser |
| BMM | Bogo Medellin Milling Company | 73.35 | -2.33% | 90 | Loser |
| EEI | EEI Corporation | 5.2 | -2.26% | 3.19M | Loser |
| LTG | LT Group, Inc. | 7.38 | -2.25% | 4.65M | Loser |
| PNB | Philippine National Bank | 21.75 | -2.25% | 216.7K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 83 | -2.24% | 615.11K | Loser |
| 2GO | 2GO Group, Inc. | 9.88 | -2.18% | 66.3K | Loser |
| FLI | Filinvest Land, Inc. | 0.92 | -2.13% | 11.74M | Loser |
| DELM | Del Monte Pacific Limited | 3.97 | -1.98% | 14K | Loser |
| LPZ | Lopez Holdings Corporation | 2.57 | -1.91% | 1.75M | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.53 | -1.85% | 976K | Loser |
| AC | Ayala Corporation | 691 | -1.85% | 419.34K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.8 | -1.84% | 2K | Loser |
| EW | East West Banking Corporation | 7.55 | -1.82% | 371.5K | Loser |
| ALCO | Arthaland Corporation | 0.55 | -1.79% | 456K | Loser |
| BRN | A Brown Company, Inc. | 0.55 | -1.79% | 865K | Loser |
| GMA7 | GMA Network, Inc. | 5.03 | -1.76% | 1.14M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.7 | -1.68% | 918.6K | Loser |
| WLCON | Wilcon Depot, Inc. | 15.24 | -1.68% | 3.94M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.76 | -1.68% | 101K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.24 | -1.59% | 1.23M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.65 | -1.49% | 14K | Loser |
| BEL | Belle Corporation | 1.35 | -1.46% | 201K | Loser |
| MAXS | Max's Group, Inc. | 6.15 | -1.44% | 716.5K | Loser |
| STR | Vistamalls, Inc. | 3.75 | -1.32% | 47K | Loser |
| PAL | PAL Holdings Inc. | 6.92 | -1.28% | 9.8K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.18 | -1.24% | 193K | Loser |
| IS | Island Information and Technology, Inc. | 0.08 | -1.23% | 410K | Loser |
| GLO | Globe Telecom, Inc. | 2104 | -1.22% | 63.97K | Loser |
| RCI | Roxas and Company, Inc. | 1.62 | -1.22% | 853K | Loser |
| FDC | Filinvest Development Corporation | 8.2 | -1.20% | 1K | Loser |
| EAGLE | Eagle Cement Corporation | 8.4 | -1.18% | 116K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.78 | -1.11% | 405K | Loser |
| NOW | Now Corporation | 1.79 | -1.10% | 420K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.182 | -1.09% | 770K | Loser |
| APX | Apex Mining Company, Inc. | 0.93 | -1.06% | 1.06M | Loser |
| JFC | Jollibee Foods Corporation | 138 | -1.00% | 398.28K | Loser |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | -0.99% | 20 | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.203 | -0.98% | 370K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.54 | -0.96% | 309.8K | Loser |
| UBP | Union Bank of the Philippines | 54 | -0.92% | 3.71K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.16 | -0.85% | 26.25M | Loser |
| ION | Ionics, Inc. | 1.18 | -0.84% | 46K | Loser |
| JGS | JG Summit Holdings, Inc. | 48.4 | -0.82% | 2.17M | Loser |
| EMP | Emperador Inc. | 7.73 | -0.77% | 2.81M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.31 | -0.76% | 4.24M | Loser |
| ACEX | ACE Enexor, Inc. | 6.74 | -0.74% | 48.3K | Loser |
| MBT | Metropolitan Bank and Trust Company | 36.2 | -0.69% | 1.54M | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.86 | -0.61% | 66K | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.4 | -0.61% | 22.9K | Loser |
| PBB | Philippine Business Bank | 9.94 | -0.60% | 1.2K | Loser |
| DNL | D and L Industries, Inc. | 5.05 | -0.59% | 1.09M | Loser |
| DITO | DITO CME Holdings Corp. | 2.14 | -0.47% | 10.33M | Loser |
| PX | Philex Mining Corporation | 2.29 | -0.43% | 56K | Loser |
| AUB | Asia United Bank Corporation | 48 | -0.41% | 2.5K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 40.9 | -0.37% | 379.8K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.54 | -0.35% | 31.3K | Loser |
| BPI | Bank of the Philippine Islands | 60.8 | -0.33% | 1.26M | Loser |
| PA | Pacifica Holdings, Inc. | 3.1 | -0.32% | 11K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.28 | -0.27% | 600 | Loser |
| FPH | First Phil. Holdings Corp. | 56.45 | -0.27% | 4.7K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.25 | -0.25% | 6.5K | Loser |
| CLI | Cebu Landmasters, Inc. | 4.13 | -0.24% | 194K | Loser |
| SEVN | Philippine Seven Corporation | 125 | -0.24% | 151.26K | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.25 | -0.23% | 13.28M | Loser |
| FMETF | First Metro Philippine Equity ETF | 85.3 | -0.23% | 15.23K | Loser |
| PXP | PXP Energy Corporation | 4.54 | -0.22% | 1.21M | Loser |
| LMG | LMG Chemicals Corporation | 4.59 | -0.22% | 2K | Loser |
| CHIB | China Banking Corporation | 19.68 | -0.20% | 93.6K | Loser |
| AP | Aboitiz Power Corporation | 26.2 | -0.19% | 890.3K | Loser |
| CA | Concrete Aggregates Corp. "A" | 57.9 | -0.17% | 20 | Loser |
| GSMI | Ginebra San Miguel Inc. | 30.9 | -0.16% | 34K | Loser |
| CNPF | Century Pacific Food, Inc. | 15.26 | -0.13% | 743.1K | Loser |
| SMC | San Miguel Corporation | 96.9 | -0.10% | 142.6K | Loser |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | -0.10% | 6K | Loser |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | -0.10% | 6.89K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.4 | -0.06% | 730 | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998 | -0.05% | 550 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.9 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.7 | 0.00% | 500 | Even |
| ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500 | 0.00% | 4.24K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.1 | 0.00% | 26.7K | Even |
| APC | APC Group, Inc. | 0.295 | 0.00% | 330K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 14M | Even |
| ATI | Asian Terminals, Inc. | 17 | 0.00% | 20.1K | Even |
| BC | Benguet Corporation "A" | 0.98 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.026 | 0.00% | 11.7M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.169 | 0.00% | 30K | Even |
| CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 30K | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.02 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 23.4 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.19 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 16 | 0.00% | 1.2K | Even |
| CPG | Century Properties Group, Inc. | 0.35 | 0.00% | 3.96M | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 25K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.29 | 0.00% | 1.12M | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.82 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 16.08 | 0.00% | 85.9K | Even |
| DFNN | DFNN, Inc. | 3.07 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.8 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.79 | 0.00% | 1K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.94 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 0.00% | 185K | Even |
| FPI | Forum Pacific, Inc. | 0.192 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.79 | 0.00% | 541K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTCAP | GT Capital Holdings, Inc. | 420 | 0.00% | 105.39K | Even |
| HI | House of Investments, Inc. | 3.8 | 0.00% | 20K | Even |
| HVN | Golden Bria Holdings, Inc. | 320 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 0.95 | 0.00% | 0 | Even |
| IMI | Integrated Micro-Electronics, Inc. | 5.26 | 0.00% | 49.5K | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 10K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.32 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | 0.00% | 36K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.96 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 18K | Even |
| LBC | LBC Express Holdings, Inc. | 13.98 | 0.00% | 1.1K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | 0.00% | 60K | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LR | Leisure and Resorts World Corporation | 1.51 | 0.00% | 34K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.78 | 0.00% | 100K | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.8 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.57 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.305 | 0.00% | 810K | Even |
| MEG | Megaworld Corporation | 2.57 | 0.00% | 8.11M | Even |
| MFC | Manulife Financial Corporation | 640 | 0.00% | 40 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.48 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 21K | Even |
| MWC | Manila Water Company, Inc. | 12.5 | 0.00% | 2.37M | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 101K | Even |
| NIKL | Nickel Asia Corporation | 1.6 | 0.00% | 5.41M | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.12 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 16.5 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 48 | 0.00% | 9.8M | Even |
| PHES | Phil. Estates Corporation | 0.315 | 0.00% | 1.35M | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 | 0.00% | 206K | Even |
| PLC | Premium Leisure Corp. | 0.305 | 0.00% | 3.06M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.9 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1018 | 0.00% | 600 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.84 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.49 | 0.00% | 11K | Even |
| PSB | Philippine Savings Bank | 43 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 168.5 | 0.00% | 90 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.5 | 0.00% | 69K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.7 | 0.00% | 121K | Even |
| SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.93 | 0.00% | 30K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.1 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.7 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.79 | 0.00% | 15K | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | 0.00% | 410 | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 | 0.00% | 200K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.06 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 15.06 | 0.00% | 600 | Even |
| WIN | Wellex Industries, Inc. | 0.185 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.4 | 0.07% | 250 | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.07% | 6.4K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 999 | 0.10% | 1.33K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76 | 0.13% | 10.4K | Gainer |
| AGI | Alliance Global Group, Inc. | 6.21 | 0.16% | 1.6M | Gainer |
| CEB | Cebu Air, Inc. | 43.35 | 0.23% | 92.5K | Gainer |
| BDO | BDO Unibank, Inc. | 99 | 0.25% | 581.4K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.3 | 0.30% | 33.63K | Gainer |
| TEL | PLDT, Inc. | 1189 | 0.34% | 73.43K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.84 | 0.38% | 3.47M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.26 | 0.39% | 25.7K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.27 | 0.44% | 2.43M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.52 | 0.46% | 409.6K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.17 | 0.46% | 46K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 63.5 | 0.47% | 74.24K | Gainer |
| PHN | Phinma Corporation | 8.3 | 0.48% | 3.6K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 103.5 | 0.49% | 1.91K | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.95 | 0.52% | 40K | Gainer |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.7 | 0.52% | 7.71K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.82 | 0.53% | 475K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.8 | 0.56% | 2.5M | Gainer |
| CIP | Chemical Industries of the Phils. | 142.1 | 0.57% | 20 | Gainer |
| PCOR | Petron Corporation | 3.1 | 0.65% | 944K | Gainer |
| MRC | MRC Allied, Inc. | 0.153 | 0.66% | 1.9M | Gainer |
| ANI | AgriNurture, Inc. | 7.48 | 0.67% | 405K | Gainer |
| PPC | Pryce Corporation | 4.23 | 0.71% | 27K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.08 | 0.75% | 14.4K | Gainer |
| URC | Universal Robina Corporation | 131 | 0.77% | 1.19M | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.80% | 30 | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.22 | 0.83% | 483K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 67.05 | 0.83% | 1.27M | Gainer |
| RLC | Robinson Land Corporation | 14.64 | 0.97% | 2.69M | Gainer |
| SM | SM Investments Corporation | 826 | 1.10% | 72.28K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.9 | 1.14% | 1.7K | Gainer |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.2 | 1.17% | 212K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.13 | 1.18% | 778.1K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 | 1.32% | 119.54K | Gainer |
| AXLM | Axelum Resources Corp. | 2.91 | 1.39% | 1.17M | Gainer |
| MA | Manila Mining Corporation "A" | 0.0065 | 1.56% | 32M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.62 | 1.60% | 48.3K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 1.77% | 5K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.55 | 1.85% | 217K | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.54 | 1.89% | 101K | Gainer |
| ARA | Araneta Properties, Inc. | 1.07 | 1.90% | 20K | Gainer |
| ALI | Ayala Land, Inc. | 32.5 | 2.20% | 20.79M | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 502 | 2.24% | 60 | Gainer |
| MER | Manila Electric Company | 270 | 2.27% | 1.73M | Gainer |
| HOME | AllHome Corp. | 6.05 | 2.54% | 10.16M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.236 | 2.61% | 140K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.68 | 3.03% | 291K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 0.97 | 3.19% | 10K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.52 | 3.70% | 812K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.3 | 4.07% | 20K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.64 | 4.35% | 5K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.15 | 4.37% | 10K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0043 | 4.88% | 1M | Gainer |
| IDC | Italpinas Development Corporation | 2.04 | 5.70% | 4.94M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.91 | 6.11% | 326K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.6 | 6.12% | 4.3M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 | 6.67% | 502K | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.74 | 7.03% | 20K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.14 | 7.69% | 10K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.77 | 8.45% | 116K | Gainer |
| MBC | Manila Broadcasting Company | 16.5 | 11.49% | 500 | Gainer |
Philippine Stock Market Losers and Gainers - May 13, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment