Philippine Stock Market Losers and Gainers - June 18, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
MM | MerryMart Consumer Corp. | 2.75 | -18.40% | 512.72M | Loser |
MG | Millenium Global Holdings, Inc. | 0.12 | -14.29% | 190K | Loser |
ATNB | ATN Holdings, Inc. "B" | 0.54 | -10.00% | 1K | Loser |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | -9.68% | 2K | Loser |
FERRO | Ferronoux Holdings, Inc. | 2.49 | -8.46% | 46K | Loser |
CAT | Central Azucarera De Tarlac | 12.5 | -7.41% | 1.4K | Loser |
FPI | Forum Pacific, Inc. | 0.185 | -7.04% | 60K | Loser |
DD | DoubleDragon Properties Corp. | 17.2 | -6.93% | 1.7M | Loser |
CYBR | Cyber Bay Corporation | 0.27 | -6.90% | 400K | Loser |
MED | MEDCO Holdings, Inc. | 0.28 | -6.67% | 1.94M | Loser |
VUL | Vulcan Industrial and Mining Corporation | 0.74 | -6.33% | 1.09M | Loser |
LC | Lepanto Consolidated Mining Co. "A" | 0.077 | -6.10% | 4.02M | Loser |
SGP | Synergy Grid and Dev't Phils., Inc. | 157 | -5.99% | 520 | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.08 | -5.88% | 620K | Loser |
FEU | Far Eastern University, Inc. | 800 | -5.88% | 50 | Loser |
REG | Republic Glass Holdings Corp. | 2.5 | -5.66% | 43K | Loser |
CIC | Concepcion Industrial Corporation | 20.3 | -5.58% | 12.9K | Loser |
GERI | Global-Estate Resorts, Inc. | 0.85 | -5.56% | 389K | Loser |
LOTO | Pacific Online Systems Corporation | 2.05 | -5.53% | 88K | Loser |
HVN | Golden Bria Holdings, Inc. | 292 | -5.19% | 1.45K | Loser |
JAS | Jackstones, Inc. | 1.65 | -5.17% | 13K | Loser |
MACAY | Macay Holdings, Inc. | 6.45 | -5.01% | 2.6K | Loser |
ECP | Easycall Comm. Phils., Inc. | 7.69 | -4.83% | 201.2K | Loser |
SLI | Sta. Lucia Land, Inc. | 1.83 | -4.69% | 116K | Loser |
DNL | D and L Industries, Inc. | 5.1 | -4.67% | 1.16M | Loser |
PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
MAC | Macroasia Corporation | 6.4 | -4.62% | 6.49M | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.235 | -4.47% | 140K | Loser |
ALHI | Anchor Land Holdings, Inc. | 8.51 | -4.38% | 6.3K | Loser |
ION | Ionics, Inc. | 1.1 | -4.35% | 522K | Loser |
RCI | Roxas and Company, Inc. | 1.79 | -4.28% | 1.78M | Loser |
HLCM | Holcim Philippines, Inc. | 7.05 | -4.21% | 2.1M | Loser |
HOME | AllHome Corp. | 7 | -4.11% | 6.56M | Loser |
T | TKC Metals Corporation | 0.72 | -4.00% | 70K | Loser |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.25 | -3.85% | 850K | Loser |
SFI | Swift Foods, Inc. | 0.105 | -3.67% | 2.77M | Loser |
BSC | Basic Energy Corporation | 0.158 | -3.66% | 3.51M | Loser |
ELI | Empire East Land Holdings, Inc. | 0.265 | -3.64% | 980K | Loser |
EAGLE | Eagle Cement Corporation | 10.5 | -3.49% | 185.8K | Loser |
ATN | ATN Holdings, Inc. "A" | 0.56 | -3.45% | 3.05M | Loser |
CEB | Cebu Air, Inc. | 43 | -3.26% | 713.6K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.2 | -3.19% | 470.6K | Loser |
SEVN | Philippine Seven Corporation | 130 | -2.99% | 301.12K | Loser |
EEI | EEI Corporation | 5.03 | -2.90% | 5.71M | Loser |
APX | Apex Mining Company, Inc. | 1.01 | -2.88% | 2.27M | Loser |
MWIDE | Megawide Construction Corporation | 7.06 | -2.75% | 4.25M | Loser |
BLOOM | Bloomberry Resorts Corporation | 7.3 | -2.67% | 5.24M | Loser |
IS | Island Information and Technology, Inc. | 0.075 | -2.60% | 980K | Loser |
PRIM | Prime Media Holdings, Inc. | 0.76 | -2.56% | 88K | Loser |
UPM | United Paragon Mining Corporation | 0.0039 | -2.50% | 2M | Loser |
CPG | Century Properties Group, Inc. | 0.39 | -2.50% | 11.89M | Loser |
PXP | PXP Energy Corporation | 4.87 | -2.40% | 1.15M | Loser |
AXLM | Axelum Resources Corp. | 2.61 | -2.25% | 29.09M | Loser |
ACEPH | AC Energy Philippines, Inc. | 2.25 | -2.17% | 6.02M | Loser |
ICT | Int'l Container Terminal Services, Inc. | 101 | -2.04% | 1.58M | Loser |
ABA | AbaCore Capital Holdings, Inc. | 0.49 | -2.00% | 5.77M | Loser |
AGI | Alliance Global Group, Inc. | 7.06 | -1.94% | 28.92M | Loser |
ORE | Oriental Peninsula Resources Group, Inc. | 0.51 | -1.92% | 170K | Loser |
MWC | Manila Water Company, Inc. | 12.36 | -1.90% | 1.2M | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.206 | -1.90% | 4.15M | Loser |
NOW | Now Corporation | 2.11 | -1.86% | 4.16M | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.38 | -1.85% | 84.7K | Loser |
APL | Apollo Global Capital, Inc. | 0.054 | -1.82% | 13.38M | Loser |
SMC2I | San Miguel Corporation Series 2-I Pref. | 78.9 | 0.00% | 0 | Even |
SBS | SBS Philippines Corporation | 5.02 | -1.57% | 11.4K | Loser |
LBC | LBC Express Holdings, Inc. | 13.98 | -1.55% | 47K | Loser |
MBT | Metropolitan Bank and Trust Company | 38.2 | -1.55% | 4.22M | Loser |
KPPI | Kepwealth Property Phils., Inc. | 6.4 | -1.54% | 31.2K | Loser |
SOC | SOCResources, Inc. | 0.65 | -1.52% | 217K | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 134 | -1.47% | 100 | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.69 | -1.41% | 517K | Loser |
BEL | Belle Corporation | 1.4 | -1.41% | 70K | Loser |
MB | Manila Bulletin Publishing Corp. | 0.365 | -1.35% | 730K | Loser |
MBC | Manila Broadcasting Company | 14.68 | -1.34% | 3.1K | Loser |
STR | Vistamalls, Inc. | 3.75 | -1.32% | 161K | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.25 | -1.32% | 706K | Loser |
MRC | MRC Allied, Inc. | 0.152 | -1.30% | 6.46M | Loser |
WPI | Waterfront Philippines, Inc. | 0.385 | -1.28% | 620K | Loser |
DITO | DITO CME Holdings Corp. | 3.1 | -1.27% | 94.24M | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 4 | -1.23% | 2.7M | Loser |
GMAP | GMA Holdings, Inc. "PDR" | 4.85 | -1.22% | 2.11M | Loser |
PPC | Pryce Corporation | 4.1 | -1.20% | 124K | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.26 | -1.16% | 20.07M | Loser |
SLF | Sun Life Financial, Inc. | 1760 | -1.12% | 15 | Loser |
ANI | AgriNurture, Inc. | 7.19 | -1.10% | 231.2K | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.9 | -1.10% | 3.94M | Loser |
RCB | Rizal Commercial Banking Corp. | 18 | -1.10% | 6.1K | Loser |
IDC | Italpinas Development Corporation | 1.86 | -1.06% | 3.63M | Loser |
NIKL | Nickel Asia Corporation | 1.88 | -1.05% | 6.02M | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.189 | -1.05% | 400K | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.19 | -0.96% | 543.4K | Loser |
PNB | Philippine National Bank | 21.2 | -0.93% | 1.22M | Loser |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.46 | -0.89% | 7K | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.227 | -0.87% | 1.07M | Loser |
WEB | Philweb Corporation | 2.34 | -0.85% | 1.95M | Loser |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.6 | -0.82% | 542.7K | Loser |
CPGP | Century Properties Group, Inc. Preferred | 99.2 | -0.80% | 20K | Loser |
RLC | Robinson Land Corporation | 18 | -0.77% | 1.36M | Loser |
URC | Universal Robina Corporation | 129 | -0.77% | 1.43M | Loser |
FB | San Miguel Food and Beverage, Inc. | 68.3 | -0.73% | 52.22K | Loser |
IMI | Integrated Micro-Electronics, Inc. | 5.86 | -0.68% | 131.9K | Loser |
ZHI | Zeus Holdings, Inc. | 0.149 | -0.67% | 790K | Loser |
ROCK | Rockwell Land Corporation | 1.54 | -0.65% | 35K | Loser |
WLCON | Wilcon Depot, Inc. | 15.8 | -0.63% | 2.33M | Loser |
MEG | Megaworld Corporation | 3.34 | -0.60% | 8.33M | Loser |
ATI | Asian Terminals, Inc. | 16.9 | 0.00% | 0 | Even |
MER | Manila Electric Company | 276.6 | -0.58% | 257.52K | Loser |
GSMI | Ginebra San Miguel Inc. | 34.8 | -0.57% | 84.9K | Loser |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.74 | -0.57% | 1.26M | Loser |
CNPF | Century Pacific Food, Inc. | 14.92 | -0.53% | 295.2K | Loser |
SPC | SPC Power Corporation | 8.06 | -0.49% | 97.4K | Loser |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1065 | -0.47% | 170 | Loser |
BCOR | Berjaya Philippines, Inc. | 2.18 | -0.46% | 49K | Loser |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.4 | -0.41% | 1.6M | Loser |
EMP | Emperador Inc. | 8.09 | -0.37% | 45.14M | Loser |
CPM | Century Peak Holdings Corporation | 2.7 | -0.37% | 53K | Loser |
UBP | Union Bank of the Philippines | 54.8 | -0.36% | 59.37K | Loser |
PCOR | Petron Corporation | 3.1 | -0.32% | 1.01M | Loser |
CLI | Cebu Landmasters, Inc. | 3.94 | -0.25% | 907K | Loser |
SECB | Security Bank Corporation | 103 | -0.19% | 584.66K | Loser |
ANS | A. Soriano Corporation | 6.22 | -0.16% | 2.4K | Loser |
CHI | Cebu Holdings, Inc. | 6.36 | -0.16% | 1,600 | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 66.9 | -0.15% | 411.11K | Loser |
IPO | iPeople, Inc. | 8.84 | -0.11% | 1.4K | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 47 | -0.11% | 730.5K | Loser |
BDO | BDO Unibank, Inc. | 100 | -0.10% | 2M | Loser |
SMC | San Miguel Corporation | 104.9 | -0.10% | 147.29K | Loser |
AC | Ayala Corporation | 790 | -0.06% | 310.01K | Loser |
2GO | 2GO Group, Inc. | 10.3 | 0.00% | 199.1K | Even |
8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 120 | Even |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.16 | 0.00% | 2.8K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 70K | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 502 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 502.5 | 0.00% | 1.14K | Even |
APC | APC Group, Inc. | 0.34 | 0.00% | 250K | Even |
AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 20M | Even |
ARA | Araneta Properties, Inc. | 1.05 | 0.00% | 71K | Even |
AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | 0.00% | 0 | Even |
BC | Benguet Corporation "A" | 1.2 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 1.14 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BHI | Boulevard Holdings, Inc. | 0.027 | 0.00% | 19.5M | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.77 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 75.6 | 0.00% | 0 | Even |
CA | Concrete Aggregates Corp. "A" | 59.8 | 0.00% | 0 | Even |
CAB | Concrete Aggregates Corp. "B" | 64.4 | 0.00% | 20 | Even |
CEI | Crown Equities, Inc. | 0.127 | 0.00% | 90K | Even |
CEU | Centro Escolar University | 6.3 | 0.00% | 400 | Even |
CIP | Chemical Industries of the Phils. | 131 | 0.00% | 210 | Even |
COL | COL Financial Group, Inc. | 17 | 0.00% | 3.2K | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.00% | 23.6K | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.65 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 105.1 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 1.01 | 0.00% | 27.08M | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
FRUIT | Fruitas Holdings, Inc. | 1.3 | 0.00% | 6.84M | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
GMA7 | GMA Network, Inc. | 5.2 | 0.00% | 1.73M | Even |
GPH | Grand Plaza Hotel Corporation | 13.8 | 0.00% | 0 | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1011 | 0.00% | 50 | Even |
HOUSE | 8990 Holdings, Inc. | 10.1 | 0.00% | 17.2K | Even |
I | I-Remit, Inc. | 0.93 | 0.00% | 0 | Even |
JOH | Jolliville Holdings Corporation | 5.64 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LAND | City and Land Developers, Inc. | 0.7 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
LIHC | Lodestar Investment Hldgs Corp. | 0.65 | 0.00% | 19.66M | Even |
LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
LPZ | Lopez Holdings Corporation | 2.63 | 0.00% | 774K | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.75 | 0.00% | 7K | Even |
LSC | Lorenzo Shipping Corporation | 0.76 | 0.00% | 0 | Even |
MA | Manila Mining Corporation "A" | 0.0062 | 0.00% | 0 | Even |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.47 | 0.00% | 0 | Even |
MARC | Marcventures Holdings, Inc. | 0.59 | 0.00% | 717K | Even |
MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.52 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 3K | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MVC | Mabuhay Vinyl Corporation | 3.66 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0083 | 0.00% | 0 | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0085 | 0.00% | 22M | Even |
PA | Pacifica Holdings, Inc. | 2.89 | 0.00% | 10K | Even |
PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 18.36 | 0.00% | 0 | Even |
PERC | Petroenergy Resources Corporation | 2.93 | 0.00% | 30K | Even |
PHES | Phil. Estates Corporation | 0.3 | 0.00% | 20K | Even |
PHN | Phinma Corporation | 8.98 | 0.00% | 1.1K | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PLC | Premium Leisure Corp. | 0.34 | 0.00% | 9.22M | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 1.65K | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101.1 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 435 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 0.00% | 1.94K | Even |
PTC | Philippine Trust Company | 95.85 | 0.00% | 0 | Even |
PX | Philex Mining Corporation | 2.4 | 0.00% | 33K | Even |
RFM | RFM Corporation | 4.5 | 0.00% | 0 | Even |
ROX | Roxas Holdings, Inc. | 1.62 | 0.00% | 18K | Even |
SCC | Semirara Mining and Power Corporation | 13.04 | 0.00% | 2.48M | Even |
SGI | Solid Group, Inc. | 0.96 | 0.00% | 10K | Even |
SHNG | Shang Properties, Inc. | 2.72 | 0.00% | 33K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 0.00% | 1K | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 75.5 | 0.00% | 20K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
SSP | SFA Semicon Philippines Corporation | 1.39 | 0.00% | 2.42M | Even |
STI | STI Education Systems Holdings, Inc. | 0.31 | 0.00% | 34.28M | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.91 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
TUGS | Harbor Star Shipping Services, Inc. | 0.86 | 0.00% | 212K | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 14.96 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.185 | 0.00% | 100K | Even |
X | Xurpas Inc. | 0.58 | 0.00% | 798K | Even |
MFIN | Makati Finance Corporation | 2.11 | 0.00% | 0 | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75.75 | 0.07% | 4,000 | Gainer |
ABS | ABS-CBN Corporation | 15.34 | 0.13% | 225K | Gainer |
MAXS | Max's Group, Inc. | 5.91 | 0.17% | 634.2K | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 11.2 | 0.18% | 118.8K | Gainer |
COSCO | Cosco Capital, Inc. | 5.41 | 0.19% | 238K | Gainer |
PBB | Philippine Business Bank | 9.32 | 0.22% | 900 | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 3.99 | 0.25% | 733K | Gainer |
SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.26% | 5.03K | Gainer |
FPH | First Phil. Holdings Corp. | 58.85 | 0.34% | 37.49K | Gainer |
PHR | PH Resorts Group Holdings, Inc. | 2.79 | 0.36% | 714K | Gainer |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.5 | 0.50% | 1.53K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.93 | 0.52% | 140K | Gainer |
FMETF | First Metro Philippine Equity ETF | 96 | 0.52% | 13.99K | Gainer |
PSE | The Philippine Stock Exchange, Inc | 169 | 0.60% | 120 | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.67 | 0.60% | 9.03M | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 | 0.64% | 1.77K | Gainer |
SM | SM Investments Corporation | 963 | 0.73% | 1.15M | Gainer |
AUB | Asia United Bank Corporation | 47 | 0.75% | 9.5K | Gainer |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | 0.80% | 101.03K | Gainer |
SUN | Suntrust Home Developers, Inc. | 1.25 | 0.81% | 2.06M | Gainer |
IMP | Imperial Resources, Inc. | 1.22 | 0.83% | 5K | Gainer |
PSB | Philippine Savings Bank | 47.5 | 0.85% | 200 | Gainer |
SSI | SSI Group, Inc. | 1.18 | 0.85% | 2.21M | Gainer |
HI | House of Investments, Inc. | 3.39 | 0.89% | 19K | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.12 | 0.90% | 6.29M | Gainer |
GLO | Globe Telecom, Inc. | 2206 | 0.91% | 74.31K | Gainer |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
LTG | LT Group, Inc. | 9 | 1.12% | 657.6K | Gainer |
PAL | PAL Holdings Inc. | 6.88 | 1.18% | 27.1K | Gainer |
FDC | Filinvest Development Corporation | 8.5 | 1.19% | 36.9K | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.64 | 1.23% | 6M | Gainer |
CHIB | China Banking Corporation | 20.25 | 1.25% | 766.8K | Gainer |
GTCAP | GT Capital Holdings, Inc. | 482 | 1.26% | 190.25K | Gainer |
BPI | Bank of the Philippine Islands | 73.95 | 1.30% | 599.19K | Gainer |
OV | The Philodrill Corporation | 0.0077 | 1.32% | 4M | Gainer |
PRMX | Primex Corporation | 1.45 | 1.40% | 6K | Gainer |
ACEX | ACE Enexor, Inc. | 6.54 | 1.55% | 55.2K | Gainer |
FGEN | First Gen Corporation | 21.1 | 1.69% | 522.7K | Gainer |
TEL | PLDT, Inc. | 1241 | 1.72% | 121.9K | Gainer |
NRCP | National Reinsurance Corp. of the Phils. | 0.59 | 1.72% | 164K | Gainer |
FOOD | Alliance Select Foods Int'l, Inc. | 0.58 | 1.75% | 1.62M | Gainer |
ALI | Ayala Land, Inc. | 36.45 | 1.82% | 5.95M | Gainer |
AP | Aboitiz Power Corporation | 28 | 1.82% | 485.3K | Gainer |
LR | Leisure and Resorts World Corporation | 1.58 | 1.94% | 396K | Gainer |
ABG | Asiabest Group International, Inc. | 9.2 | 2.00% | 44.4K | Gainer |
APO | Anglo-Philippine Holdings Corporation | 0.51 | 2.00% | 153K | Gainer |
PGOLD | Puregold Price Club, Inc. | 46.4 | 2.20% | 968.3K | Gainer |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.1 | 2.24% | 8K | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.87 | 2.35% | 814K | Gainer |
TECH | Cirtek Holdings Philippines Corporation | 8.4 | 2.44% | 9.65M | Gainer |
MPI | Metro Pacific Investments Corporation | 3.59 | 2.87% | 66.47M | Gainer |
MAB | Manila Mining Corporation "B" | 0.007 | 2.94% | 4M | Gainer |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 3.00% | 120 | Gainer |
SMPH | SM Prime Holdings, Inc. | 32 | 3.23% | 3.22M | Gainer |
JFC | Jollibee Foods Corporation | 149.9 | 3.38% | 2.09M | Gainer |
DELM | Del Monte Pacific Limited | 4.4 | 3.53% | 3K | Gainer |
ALCO | Arthaland Corporation | 0.57 | 3.64% | 896K | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.196 | 3.70% | 420K | Gainer |
DFNN | DFNN, Inc. | 3 | 3.81% | 42K | Gainer |
CDC | Cityland Development Corporation | 0.75 | 4.17% | 40K | Gainer |
EW | East West Banking Corporation | 7.75 | 4.73% | 2.09M | Gainer |
JGS | JG Summit Holdings, Inc. | 64.3 | 5.41% | 1.6M | Gainer |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.116 | 5.45% | 6.46M | Gainer |
KEP | Keppel Philippines Properties, Inc. | 3.39 | 6.60% | 8K | Gainer |
BRN | A Brown Company, Inc. | 0.63 | 6.78% | 6.57M | Gainer |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.5 | 10.00% | 122.1K | Gainer |
FJP | F and J Prince Holdings Corp. "A" | 3.1 | 11.91% | 16K | Gainer |
ACR | Alsons Consolidated Resources, Inc. | 1.02 | 12.09% | 1.44M | Gainer |
VITA | Vitarich Corporation | 0.9 | 12.50% | 386.95M | Gainer |
OM | Omico Corporation | 0.4 | 14.29% | 50K | Gainer |
IPM | IPM Holdings, Inc. | 5.5 | 30.64% | 11K | Gainer |
Philippine Stock Market Losers and Gainers - June 18, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment