| Philippine Stock Market Losers and Gainers - May 20, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| IPO | iPeople, Inc. | 6.27 | -24.09% | 73.5K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.86 | -10.42% | 65K | Loser |
| HI | House of Investments, Inc. | 3.5 | -7.89% | 203K | Loser |
| FPI | Forum Pacific, Inc. | 0.158 | -7.06% | 130K | Loser |
| PHN | Phinma Corporation | 8.25 | -6.67% | 12.8K | Loser |
| SFI | Swift Foods, Inc. | 0.103 | -6.36% | 20K | Loser |
| MAC | Macroasia Corporation | 4.15 | -5.68% | 16.2M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.28 | -5.19% | 4.28M | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.52 | -3.70% | 300K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.8 | -3.61% | 114K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.38 | -3.31% | 726.9K | Loser |
| MED | MEDCO Holdings, Inc. | 0.3 | -3.23% | 120K | Loser |
| MA | Manila Mining Corporation "A" | 0.0063 | -3.08% | 1M | Loser |
| PX | Philex Mining Corporation | 2.23 | -3.04% | 640K | Loser |
| SGI | Solid Group, Inc. | 0.96 | -3.03% | 212K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.3 | -2.95% | 346K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.66 | -2.94% | 467K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | -2.70% | 141K | Loser |
| PNB | Philippine National Bank | 20.2 | -2.65% | 706.6K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 70.5 | -2.62% | 282.19K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.63 | -2.59% | 5.27M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.69 | -2.57% | 724.8K | Loser |
| ION | Ionics, Inc. | 1.18 | -2.48% | 554K | Loser |
| AGI | Alliance Global Group, Inc. | 6.05 | -2.42% | 1.13M | Loser |
| MAXS | Max's Group, Inc. | 5.65 | -2.42% | 458.9K | Loser |
| OV | The Philodrill Corporation | 0.0081 | -2.41% | 10M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.58 | -2.27% | 836K | Loser |
| URC | Universal Robina Corporation | 121.4 | -2.25% | 1.39M | Loser |
| FDC | Filinvest Development Corporation | 8.02 | -2.20% | 39.1K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 374 | -2.09% | 254.7K | Loser |
| JFC | Jollibee Foods Corporation | 137.2 | -2.00% | 477.52K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | -2.00% | 70K | Loser |
| MWIDE | Megawide Construction Corporation | 5.1 | -1.92% | 17.09M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.8 | -1.89% | 1.96M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.7 | -1.82% | 2K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.73 | -1.80% | 24.79M | Loser |
| COSCO | Cosco Capital, Inc. | 5.02 | -1.76% | 2.81M | Loser |
| CYBR | Cyber Bay Corporation | 0.28 | -1.75% | 1.91M | Loser |
| PGOLD | Puregold Price Club, Inc. | 45 | -1.75% | 2.01M | Loser |
| SSI | SSI Group, Inc. | 1.13 | -1.74% | 1.85M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.235 | -1.67% | 30K | Loser |
| GMA7 | GMA Network, Inc. | 4.94 | -1.59% | 489.7K | Loser |
| SCC | Semirara Mining and Power Corporation | 11.32 | -1.57% | 520.3K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 | -1.56% | 290K | Loser |
| HOME | AllHome Corp. | 5.79 | -1.53% | 670.2K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.5 | -1.50% | 10.2K | Loser |
| RLC | Robinson Land Corporation | 14.6 | -1.48% | 1.13M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.48 | -1.42% | 1.43M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | -1.41% | 35K | Loser |
| CEB | Cebu Air, Inc. | 39.45 | -1.37% | 102.3K | Loser |
| DITO | DITO CME Holdings Corp. | 2.16 | -1.37% | 11.92M | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.075 | -1.32% | 90K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.38 | -1.30% | 30K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.8 | -1.27% | 291.7K | Loser |
| RCB | Rizal Commercial Banking Corp. | 15.62 | -1.14% | 17.6K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.181 | -1.09% | 540K | Loser |
| SECB | Security Bank Corporation | 85.25 | -1.04% | 863.98K | Loser |
| DELM | Del Monte Pacific Limited | 3.82 | -1.04% | 20K | Loser |
| TEL | PLDT, Inc. | 1208 | -0.98% | 68.93K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.08 | -0.95% | 136K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.21 | -0.90% | 9.83M | Loser |
| MWC | Manila Water Company, Inc. | 11.82 | -0.84% | 659.2K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.19 | -0.83% | 1.17M | Loser |
| DNL | D and L Industries, Inc. | 5.02 | -0.79% | 1.26M | Loser |
| ROX | Roxas Holdings, Inc. | 1.28 | -0.78% | 10K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.21 | -0.76% | 6.18M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.31 | -0.76% | 4.05M | Loser |
| SHNG | Shang Properties, Inc. | 2.66 | -0.75% | 15K | Loser |
| FPH | First Phil. Holdings Corp. | 54.6 | -0.73% | 16.67K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.08 | -0.65% | 41K | Loser |
| RCI | Roxas and Company, Inc. | 1.61 | -0.62% | 4.46M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 84 | -0.59% | 691.12K | Loser |
| NOW | Now Corporation | 1.72 | -0.58% | 586K | Loser |
| UBP | Union Bank of the Philippines | 53.7 | -0.56% | 16.53K | Loser |
| AUB | Asia United Bank Corporation | 48 | -0.52% | 5K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.05 | -0.52% | 4.3K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | -0.50% | 940 | Loser |
| MER | Manila Electric Company | 271 | -0.44% | 161.48K | Loser |
| MEG | Megaworld Corporation | 2.56 | -0.39% | 5.92M | Loser |
| DFNN | DFNN, Inc. | 2.8 | -0.36% | 1K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.32 | -0.35% | 23.7K | Loser |
| STR | Vistamalls, Inc. | 3.62 | -0.28% | 18K | Loser |
| EMP | Emperador Inc. | 7.63 | -0.26% | 2.73M | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.9 | -0.13% | 3.53K | Loser |
| CNPF | Century Pacific Food, Inc. | 15.28 | -0.13% | 1.12M | Loser |
| FGEN | First Gen Corporation | 18 | -0.11% | 606.8K | Loser |
| CHIB | China Banking Corporation | 19.38 | -0.10% | 54.7K | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.95 | -0.07% | 240 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.8 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15 | 0.00% | 68.3K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.11 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 501 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.52 | 0.00% | 13K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 50 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 0 | Even |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | 0.00% | 1.8M | Even |
| AP | Aboitiz Power Corporation | 26 | 0.00% | 1.08M | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | 0.00% | 0 | Even |
| APL | Apollo Global Capital, Inc. | 0.042 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 19M | Even |
| ATI | Asian Terminals, Inc. | 16.02 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 1.12 | 0.00% | 1K | Even |
| BCB | Benguet Corporation "B" | 1.09 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BDO | BDO Unibank, Inc. | 93 | 0.00% | 1.01M | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73.35 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.8 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6 | 0.00% | 2K | Even |
| CHI | Cebu Holdings, Inc. | 5.7 | 0.00% | 0 | Even |
| CIC | Concepcion Industrial Corporation | 23 | 0.00% | 5.4K | Even |
| CIP | Chemical Industries of the Phils. | 138 | 0.00% | 200 | Even |
| COL | COL Financial Group, Inc. | 15.6 | 0.00% | 2.5K | Even |
| CPG | Century Properties Group, Inc. | 0.345 | 0.00% | 690K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | 0.00% | 0 | Even |
| DMC | DMCI Holdings, Inc. Preferred | 4.05 | 0.00% | 3.82M | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.75 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EEI | EEI Corporation | 5.06 | 0.00% | 307.8K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.31 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 104 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.54 | 0.00% | 142K | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | 0.00% | 220K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.79 | 0.00% | 23K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 30 | 0.00% | 42.1K | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 300 | 0.00% | 270 | Even |
| I | I-Remit, Inc. | 0.87 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.55 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.75 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.16 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.71 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.78 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.079 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 0.00% | 98K | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.82 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 700 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.75 | 0.00% | 11K | Even |
| MG | Millenium Global Holdings, Inc. | 0.122 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 4K | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 24K | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 1M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 3.1 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 9.94 | 0.00% | 0 | Even |
| PCOR | Petron Corporation | 3 | 0.00% | 924K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 72K | Even |
| PLC | Premium Leisure Corp. | 0.3 | 0.00% | 3.33M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.55 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.5 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 998 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 | 0.00% | 1.53K | Even |
| PRMX | Primex Corporation | 1.5 | 0.00% | 0 | Even |
| PSB | Philippine Savings Bank | 43.45 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 169 | 0.00% | 50 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 25 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.9 | 0.00% | 52K | Even |
| SMC | San Miguel Corporation | 96.4 | 0.00% | 167.12K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 | 0.00% | 23.25K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.8 | 0.00% | 62K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 500 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | 0.00% | 130 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.79 | 0.00% | 2.26M | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 20K | Even |
| VVT | Vivant Corporation | 15.06 | 0.00% | 1.6K | Even |
| WIN | Wellex Industries, Inc. | 0.18 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1021 | 0.10% | 1.1K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.10% | 2K | Gainer |
| LTG | LT Group, Inc. | 7.26 | 0.14% | 1.5M | Gainer |
| EW | East West Banking Corporation | 7.06 | 0.14% | 314.3K | Gainer |
| PAL | PAL Holdings Inc. | 6.95 | 0.14% | 8.3K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.53 | 0.15% | 121.1K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 84.6 | 0.18% | 8.16K | Gainer |
| 2GO | 2GO Group, Inc. | 9.72 | 0.21% | 35.2K | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.66 | 0.22% | 119K | Gainer |
| ACEX | ACE Enexor, Inc. | 6.7 | 0.30% | 42.8K | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.30% | 11.39K | Gainer |
| ALI | Ayala Land, Inc. | 32 | 0.31% | 6.81M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | 0.42% | 100 | Gainer |
| WEB | Philweb Corporation | 2.32 | 0.43% | 524K | Gainer |
| CLI | Cebu Landmasters, Inc. | 3.98 | 0.51% | 77K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 29.65 | 0.51% | 3.83M | Gainer |
| BSC | Basic Energy Corporation | 0.166 | 0.61% | 10K | Gainer |
| SPC | SPC Power Corporation | 7.9 | 0.64% | 139.7K | Gainer |
| ANI | AgriNurture, Inc. | 7.4 | 0.68% | 66.6K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.5 | 0.73% | 1.35M | Gainer |
| SEVN | Philippine Seven Corporation | 132 | 0.76% | 140 | Gainer |
| PERC | Petroenergy Resources Corporation | 2.4 | 0.84% | 20K | Gainer |
| RFM | RFM Corporation | 4.49 | 0.90% | 2K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.09 | 0.93% | 9.77M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.212 | 0.95% | 150K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 41.9 | 0.96% | 470.8K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7 | 1.01% | 17.9K | Gainer |
| IDC | Italpinas Development Corporation | 1.92 | 1.05% | 942K | Gainer |
| AXLM | Axelum Resources Corp. | 2.75 | 1.10% | 284K | Gainer |
| ANS | A. Soriano Corporation | 6.05 | 1.17% | 29K | Gainer |
| DD | DoubleDragon Properties Corp. | 16.8 | 1.20% | 317.9K | Gainer |
| LPZ | Lopez Holdings Corporation | 2.48 | 1.22% | 679K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 164 | 1.23% | 20 | Gainer |
| SM | SM Investments Corporation | 820 | 1.23% | 114.14K | Gainer |
| IS | Island Information and Technology, Inc. | 0.08 | 1.27% | 10K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.77 | 1.32% | 110K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.148 | 1.37% | 470K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.365 | 1.39% | 80K | Gainer |
| PAX | Paxys, Inc. | 2.15 | 1.42% | 5K | Gainer |
| BEL | Belle Corporation | 1.35 | 1.50% | 892K | Gainer |
| EAGLE | Eagle Cement Corporation | 8.35 | 1.58% | 25.2K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 63 | 1.61% | 950.83K | Gainer |
| CEI | Crown Equities, Inc. | 0.125 | 1.63% | 30K | Gainer |
| APC | APC Group, Inc. | 0.305 | 1.67% | 430K | Gainer |
| JGS | JG Summit Holdings, Inc. | 48.6 | 1.67% | 754.1K | Gainer |
| X | Xurpas Inc. | 0.6 | 1.69% | 320K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 1.80% | 1.78K | Gainer |
| BRN | A Brown Company, Inc. | 0.54 | 1.89% | 910K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.54 | 1.89% | 179K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.52 | 1.96% | 1.13M | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.52 | 1.96% | 772K | Gainer |
| ABS | ABS-CBN Corporation | 16.2 | 2.02% | 505.4K | Gainer |
| ROCK | Rockwell Land Corporation | 1.48 | 2.07% | 301K | Gainer |
| MRC | MRC Allied, Inc. | 0.145 | 2.11% | 10.46M | Gainer |
| APX | Apex Mining Company, Inc. | 0.95 | 2.15% | 1.97M | Gainer |
| FLI | Filinvest Land, Inc. | 0.93 | 2.20% | 12.19M | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.25 | 2.27% | 5K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.29 | 2.28% | 18.8K | Gainer |
| AC | Ayala Corporation | 665 | 2.31% | 186.24K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.36 | 2.37% | 3.1K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0042 | 2.44% | 2M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.67 | 2.45% | 2.05M | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.3 | 2.68% | 2.67M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 34.9 | 2.80% | 2.14M | Gainer |
| GLO | Globe Telecom, Inc. | 2276 | 2.89% | 90.95K | Gainer |
| BPI | Bank of the Philippine Islands | 63.95 | 3.15% | 3.27M | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.91 | 3.24% | 27K | Gainer |
| PHES | Phil. Estates Corporation | 0.31 | 3.33% | 100K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.31 | 3.33% | 1.39M | Gainer |
| ABG | Asiabest Group International, Inc. | 8.23 | 3.91% | 24K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.77 | 4.05% | 1.49M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.187 | 4.47% | 390K | Gainer |
| SOC | SOCResources, Inc. | 0.68 | 4.62% | 17K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.5 | 4.90% | 3K | Gainer |
| ARA | Araneta Properties, Inc. | 1.07 | 4.90% | 42K | Gainer |
| NIKL | Nickel Asia Corporation | 1.59 | 5.30% | 11M | Gainer |
| PXP | PXP Energy Corporation | 5.39 | 6.73% | 4.38M | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.77 | 6.94% | 3K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.43 | 7.52% | 8.79M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.82 | 7.89% | 121K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.027 | 8.00% | 6.5M | Gainer |
| PBC | Philippine Bank of Communications | 20.8 | 26.06% | 42K | Gainer |
| MBC | Manila Broadcasting Company | 18 | 26.76% | 49.5K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.077 | 48.08% | 1.69M | Gainer |
Philippine Stock Market Losers and Gainers - May 20, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment