| Philippine Stock Market Losers and Gainers - June 22, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| CIP | Chemical Industries of the Phils. | 115 | -12.21% | 60 | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | -10.67% | 4K | Loser |
| COSCO | Cosco Capital, Inc. | 4.81 | -10.26% | 619.1K | Loser |
| MBC | Manila Broadcasting Company | 13.04 | -8.81% | 500 | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.71 | -7.79% | 147K | Loser |
| PAX | Paxys, Inc. | 2.12 | -7.02% | 3K | Loser |
| V | Vantage Equities, Inc. | 0.98 | -6.67% | 577K | Loser |
| JOH | Jolliville Holdings Corporation | 4.9 | -6.67% | 19K | Loser |
| VITA | Vitarich Corporation | 0.85 | -5.56% | 16.04M | Loser |
| I | I-Remit, Inc. | 0.95 | -5.00% | 120K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.495 | -4.81% | 167K | Loser |
| HLCM | Holcim Philippines, Inc. | 6.52 | -4.68% | 8.24M | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.5 | -4.63% | 7K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.83 | -4.60% | 312K | Loser |
| PBC | Philippine Bank of Communications | 17.64 | -4.55% | 100 | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.55 | -4.15% | 359.8K | Loser |
| NOW | Now Corporation | 2.02 | -3.81% | 3.76M | Loser |
| ROCK | Rockwell Land Corporation | 1.52 | -3.80% | 111K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.105 | -3.67% | 3.15M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.32 | -3.65% | 11.69M | Loser |
| STR | Vistamalls, Inc. | 3.75 | -3.60% | 58K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.7 | -3.57% | 156K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.87 | -3.33% | 3.67M | Loser |
| HVN | Golden Bria Holdings, Inc. | 290 | -3.33% | 520 | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.3 | -3.23% | 7.1M | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.83 | -3.17% | 30K | Loser |
| MRC | MRC Allied, Inc. | 0.154 | -3.14% | 38.23M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.26 | -3.08% | 1.6M | Loser |
| PX | Philex Mining Corporation | 2.32 | -2.93% | 4.51M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.38 | -2.82% | 2.04M | Loser |
| MWIDE | Megawide Construction Corporation | 6.93 | -2.81% | 3.26M | Loser |
| JGS | JG Summit Holdings, Inc. | 61.5 | -2.77% | 1.38M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.03 | -2.74% | 643.7K | Loser |
| ABG | Asiabest Group International, Inc. | 9.01 | -2.70% | 30.2K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.145 | -2.68% | 790K | Loser |
| CHI | Cebu Holdings, Inc. | 6.2 | -2.67% | 31.2K | Loser |
| CDC | Cityland Development Corporation | 0.74 | -2.63% | 7K | Loser |
| IS | Island Information and Technology, Inc. | 0.077 | -2.53% | 660K | Loser |
| MPI | Metro Pacific Investments Corporation | 3.7 | -2.37% | 63.18M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.24 | -2.36% | 296K | Loser |
| RCI | Roxas and Company, Inc. | 1.74 | -2.25% | 2.16M | Loser |
| 2GO | 2GO Group, Inc. | 10.02 | -2.15% | 146.1K | Loser |
| CIC | Concepcion Industrial Corporation | 20.5 | -2.15% | 10.6K | Loser |
| MEG | Megaworld Corporation | 3.2 | -2.14% | 18.05M | Loser |
| SGI | Solid Group, Inc. | 0.93 | -2.11% | 903K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.49 | -2.00% | 3.84M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | -1.96% | 125K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.01 | -1.95% | 77K | Loser |
| LTG | LT Group, Inc. | 8.6 | -1.94% | 1.01M | Loser |
| APL | Apollo Global Capital, Inc. | 0.051 | -1.92% | 17.53M | Loser |
| LR | Leisure and Resorts World Corporation | 1.55 | -1.90% | 260K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.12 | -1.85% | 108K | Loser |
| AXLM | Axelum Resources Corp. | 2.7 | -1.82% | 1.76M | Loser |
| ALCO | Arthaland Corporation | 0.55 | -1.79% | 1.76M | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.56 | -1.75% | 592K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.57 | -1.72% | 1.08M | Loser |
| X | Xurpas Inc. | 0.58 | -1.69% | 796K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.71 | -1.69% | 9.3M | Loser |
| PHES | Phil. Estates Corporation | 0.295 | -1.67% | 600K | Loser |
| GMA7 | GMA Network, Inc. | 4.85 | -1.62% | 573K | Loser |
| EEI | EEI Corporation | 5 | -1.57% | 3.65M | Loser |
| PLC | Premium Leisure Corp. | 0.33 | -1.49% | 10.65M | Loser |
| APC | APC Group, Inc. | 0.335 | -1.47% | 150K | Loser |
| LAND | City and Land Developers, Inc. | 0.69 | -1.43% | 15K | Loser |
| PGOLD | Puregold Price Club, Inc. | 44.8 | -1.32% | 528K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.24 | -1.32% | 4.35M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.25 | -1.32% | 559K | Loser |
| RLC | Robinson Land Corporation | 18 | -1.32% | 3.18M | Loser |
| OM | Omico Corporation | 0.38 | -1.30% | 810K | Loser |
| MAC | Macroasia Corporation | 6.27 | -1.26% | 7.75M | Loser |
| SEVN | Philippine Seven Corporation | 127 | -1.17% | 200 | Loser |
| DD | DoubleDragon Properties Corp. | 17.3 | -1.14% | 984.2K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.87 | -1.14% | 1.29M | Loser |
| GLO | Globe Telecom, Inc. | 2130 | -1.11% | 59.65K | Loser |
| EMP | Emperador Inc. | 8 | -1.11% | 47.1M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 469 | -1.05% | 211.55K | Loser |
| AC | Ayala Corporation | 800 | -1.05% | 187.1K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 49.5 | -1.00% | 765.29K | Loser |
| BDO | BDO Unibank, Inc. | 99 | -1.00% | 3.41M | Loser |
| ARA | Araneta Properties, Inc. | 1.05 | -0.94% | 52K | Loser |
| ABS | ABS-CBN Corporation | 15 | -0.92% | 563.2K | Loser |
| MACAY | Macay Holdings, Inc. | 6.44 | -0.92% | 19.6K | Loser |
| DELM | Del Monte Pacific Limited | 4.38 | -0.90% | 2K | Loser |
| ION | Ionics, Inc. | 1.1 | -0.90% | 641K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.224 | -0.88% | 700K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.12 | -0.88% | 5.02M | Loser |
| CAT | Central Azucarera De Tarlac | 12.5 | -0.79% | 2K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.52 | -0.79% | 61K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.6 | -0.78% | 1.41M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.29 | -0.77% | 4.52M | Loser |
| PAL | PAL Holdings Inc. | 6.7 | -0.74% | 17.4K | Loser |
| SHNG | Shang Properties, Inc. | 2.7 | -0.74% | 34K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.139 | -0.71% | 370K | Loser |
| BEL | Belle Corporation | 1.41 | -0.70% | 735K | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.3 | -0.69% | 51.9K | Loser |
| DWC | Discovery World Corporation | 1.63 | -0.61% | 1K | Loser |
| JFC | Jollibee Foods Corporation | 149.1 | -0.60% | 824.75K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.66 | -0.60% | 9.79M | Loser |
| NIKL | Nickel Asia Corporation | 1.8 | -0.55% | 10.45M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.184 | -0.54% | 780K | Loser |
| WLCON | Wilcon Depot, Inc. | 15.22 | -0.52% | 1.68M | Loser |
| PNB | Philippine National Bank | 21 | -0.47% | 894.7K | Loser |
| SPC | SPC Power Corporation | 8.05 | -0.37% | 62.4K | Loser |
| PA | Pacifica Holdings, Inc. | 2.88 | -0.35% | 9K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 502.5 | -0.30% | 1.33K | Loser |
| FDC | Filinvest Development Corporation | 8.1 | -0.25% | 17.09M | Loser |
| PBB | Philippine Business Bank | 9.3 | -0.21% | 2.2K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 | -0.20% | 60.56K | Loser |
| SBS | SBS Philippines Corporation | 5.01 | -0.20% | 5.2K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.08 | -0.20% | 500 | Loser |
| ACEX | ACE Enexor, Inc. | 6.48 | -0.15% | 160.4K | Loser |
| AGI | Alliance Global Group, Inc. | 6.97 | -0.14% | 37.62M | Loser |
| AUB | Asia United Bank Corporation | 46.95 | -0.11% | 8.2K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 98 | 0.00% | 1.84K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.16 | 0.00% | 8.2K | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 502 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.5 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.2 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 16M | Even |
| ATI | Asian Terminals, Inc. | 16.9 | 0.00% | 0 | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.54 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 1.16 | 0.00% | 21K | Even |
| BCB | Benguet Corporation "B" | 1.14 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.026 | 0.00% | 36.1M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.6 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 59.8 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 56.9 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.191 | 0.00% | 290K | Even |
| CPG | Century Properties Group, Inc. | 0.385 | 0.00% | 800K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.2 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 4K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.00% | 9.8K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.27 | 0.00% | 380K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 800 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 3.79 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1 | 0.00% | 43.55M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.185 | 0.00% | 350K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 100 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.5 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1011 | 0.00% | 100 | Even |
| HI | House of Investments, Inc. | 3.39 | 0.00% | 5K | Even |
| IMP | Imperial Resources, Inc. | 1.22 | 0.00% | 13K | Even |
| IPM | IPM Holdings, Inc. | 5.5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.84 | 0.00% | 1K | Even |
| JAS | Jackstones, Inc. | 1.65 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.39 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.5 | 0.00% | 4.1K | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.081 | 0.00% | 7.65M | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.61 | 0.00% | 14.16M | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.65 | 0.00% | 5.02M | Even |
| MAXS | Max's Group, Inc. | 5.9 | 0.00% | 1.19M | Even |
| MB | Manila Bulletin Publishing Corp. | 0.385 | 0.00% | 580K | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.81 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 12.24 | 0.00% | 2.1M | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.59 | 0.00% | 286K | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0082 | 0.00% | 15M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0085 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.0076 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.2 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 3.33K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101.1 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 60 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.2 | 0.00% | 2K | Even |
| PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 5 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.82 | 0.00% | 76K | Even |
| PRMX | Primex Corporation | 1.45 | 0.00% | 15K | Even |
| REG | Republic Glass Holdings Corp. | 2.7 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.247 | 0.00% | 290K | Even |
| ROX | Roxas Holdings, Inc. | 1.61 | 0.00% | 10K | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 65.65 | 0.00% | 449.18K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77 | 0.00% | 72.26K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 5K | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 0.00% | 90.65K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 10K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.00% | 84.87K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.8 | 0.00% | 5K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.18 | 0.00% | 1.62M | Even |
| T | TKC Metals Corporation | 0.75 | 0.00% | 63K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.91 | 0.00% | 11K | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0038 | 0.00% | 3M | Even |
| VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 2K | Even |
| VVT | Vivant Corporation | 14.96 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.32 | 0.00% | 2.03M | Even |
| WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 410K | Even |
| SLF | Sun Life Financial, Inc. | 1701 | 0.06% | 5 | Gainer |
| MBT | Metropolitan Bank and Trust Company | 38.65 | 0.13% | 3.63M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.4 | 0.16% | 108.9K | Gainer |
| CEB | Cebu Air, Inc. | 42 | 0.24% | 402.4K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 96 | 0.26% | 10.97K | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.96 | 0.27% | 1.06M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.25 | 0.33% | 13.44K | Gainer |
| DFNN | DFNN, Inc. | 3.01 | 0.33% | 12K | Gainer |
| LPZ | Lopez Holdings Corporation | 2.65 | 0.38% | 682K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.48 | 0.43% | 242.1K | Gainer |
| BPI | Bank of the Philippine Islands | 73 | 0.55% | 2.12M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.76 | 0.57% | 749K | Gainer |
| SMC | San Miguel Corporation | 101.9 | 0.59% | 276.93K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 158 | 0.64% | 210 | Gainer |
| GSMI | Ginebra San Miguel Inc. | 31.6 | 0.64% | 100.8K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.75 | 0.65% | 1.06M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.54 | 0.67% | 35.2K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.08 | 0.74% | 1.8M | Gainer |
| CEI | Crown Equities, Inc. | 0.124 | 0.81% | 40K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.217 | 0.93% | 2.13M | Gainer |
| SCC | Semirara Mining and Power Corporation | 13 | 0.93% | 572.2K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1070 | 0.94% | 105 | Gainer |
| CEU | Centro Escolar University | 6.36 | 0.95% | 700 | Gainer |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.05 | 1.00% | 37.2K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.92 | 1.05% | 30K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.91 | 1.11% | 1.87M | Gainer |
| SM | SM Investments Corporation | 960 | 1.16% | 188.85K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.79 | 1.28% | 1.2M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.39 | 1.30% | 490K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.73 | 1.39% | 218K | Gainer |
| DNL | D and L Industries, Inc. | 4.97 | 1.43% | 2.85M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68 | 1.49% | 54.23K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.96 | 1.54% | 890K | Gainer |
| PSB | Philippine Savings Bank | 49 | 1.55% | 1.1K | Gainer |
| EW | East West Banking Corporation | 8.33 | 1.59% | 4.5M | Gainer |
| ALI | Ayala Land, Inc. | 36.9 | 1.65% | 7.28M | Gainer |
| TEL | PLDT, Inc. | 1252 | 1.71% | 132.07K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.59 | 1.72% | 98K | Gainer |
| SECB | Security Bank Corporation | 104.1 | 1.76% | 526.07K | Gainer |
| COL | COL Financial Group, Inc. | 17.3 | 1.76% | 333.5K | Gainer |
| EAGLE | Eagle Cement Corporation | 10.16 | 1.80% | 68.1K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 1.85% | 214.28K | Gainer |
| CYBR | Cyber Bay Corporation | 0.275 | 1.85% | 200K | Gainer |
| BSC | Basic Energy Corporation | 0.162 | 1.89% | 1.68M | Gainer |
| SFI | Swift Foods, Inc. | 0.108 | 1.89% | 460K | Gainer |
| FGEN | First Gen Corporation | 20.9 | 1.95% | 702.3K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 1.96% | 135K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 100 | 2.04% | 1.44M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 2 | 2.04% | 1.05M | Gainer |
| PERC | Petroenergy Resources Corporation | 2.99 | 2.05% | 31K | Gainer |
| FPH | First Phil. Holdings Corp. | 59 | 2.08% | 8.46K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.33 | 2.12% | 72.19M | Gainer |
| AP | Aboitiz Power Corporation | 28.4 | 2.16% | 592.6K | Gainer |
| RFM | RFM Corporation | 4.5 | 2.27% | 6K | Gainer |
| URC | Universal Robina Corporation | 132.5 | 2.32% | 851.81K | Gainer |
| PCOR | Petron Corporation | 3.09 | 2.32% | 1.14M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 32.2 | 2.38% | 3.77M | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.82 | 2.55% | 166K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.56 | 2.66% | 165.2K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.5 | 2.68% | 304.7K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.6 | 2.92% | 500.4K | Gainer |
| MA | Manila Mining Corporation "A" | 0.0064 | 3.23% | 1M | Gainer |
| ANI | AgriNurture, Inc. | 7.44 | 3.33% | 342.7K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 162 | 3.38% | 3.4K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.13 | 3.77% | 4.76M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.88 | 4.35% | 500 | Gainer |
| CHIB | China Banking Corporation | 21.35 | 4.66% | 1.07M | Gainer |
| SOC | SOCResources, Inc. | 0.65 | 4.84% | 70K | Gainer |
| MER | Manila Electric Company | 278.4 | 5.06% | 242.43K | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.5 | 5.93% | 21K | Gainer |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.085 | 6.25% | 330K | Gainer |
| APX | Apex Mining Company, Inc. | 1.11 | 6.73% | 9.24M | Gainer |
| HOME | AllHome Corp. | 7.55 | 6.94% | 6.41M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.29 | 7.41% | 340K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.85 | 7.56% | 21.34M | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.84 | 9.09% | 22K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 137.5 | 10.44% | 630 | Gainer |
| BRN | A Brown Company, Inc. | 0.7 | 11.11% | 7.3M | Gainer |
| PXP | PXP Energy Corporation | 5.44 | 11.25% | 6.47M | Gainer |
| IDC | Italpinas Development Corporation | 2.06 | 11.96% | 12.79M | Gainer |
| UBP | Union Bank of the Philippines | 55 | 12.24% | 78.1K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.85 | 14.00% | 609K | Gainer |
| PTC | Philippine Trust Company | 109.6 | 14.35% | 40 | Gainer |
| DITO | DITO CME Holdings Corp. | 3.73 | 15.12% | 127.68M | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.33 | 15.65% | 216K | Gainer |
| MM | MerryMart Consumer Corp. | 3.6 | 22.03% | 212.98M | Gainer |
Philippine Stock Market Losers and Gainers - June 22, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment