Philippine Stock Market Losers and Gainers - April 7, 2020 | ||||
Stock Code | Stock Name | Price | %Change | Loser / Gainers |
PTC | Philippine Trust Company | 76.6 | -25.63% | Loser |
MJIC | MJC Investments Corporation | 2.1 | -17.97% | Loser |
MAB | Manila Mining Corporation "B" | 0.0069 | -17.86% | Loser |
BMM | Bogo Medellin Milling Company | 88 | -9.88% | Loser |
PHES | Phil. Estates Corporation | 0.34 | -8.11% | Loser |
SHNG | Shang Properties, Inc. | 2.71 | -5.90% | Loser |
VITA | Vitarich Corporation | 0.8 | -5.88% | Loser |
TECH | Cirtek Holdings Philippines Corporation | 6.2 | -5.34% | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 1.85 | -5.13% | Loser |
CAT | Central Azucarera De Tarlac | 13.12 | -4.93% | Loser |
SUN | Suntrust Home Developers, Inc. | 1.16 | -4.92% | Loser |
ELI | Empire East Land Holdings, Inc. | 0.3 | -4.76% | Loser |
SSI | SSI Group, Inc. | 1.24 | -4.62% | Loser |
GLO | Globe Telecom, Inc. | 2194 | -4.61% | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.51 | -4.43% | Loser |
MB | Manila Bulletin Publishing Corp. | 0.35 | -4.11% | Loser |
PRIM | Prime Media Holdings, Inc. | 0.72 | -4.00% | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 61.45 | -3.98% | Loser |
ANS | A. Soriano Corporation | 6 | -3.54% | Loser |
FPH | First Phil. Holdings Corp. | 51.15 | -3.49% | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.06 | -3.42% | Loser |
TEL | PLDT, Inc. | 1130 | -3.42% | Loser |
MACAY | Macay Holdings, Inc. | 5.8 | -3.33% | Loser |
FGEN | First Gen Corporation | 17.6 | -3.08% | Loser |
ARA | Araneta Properties, Inc. | 1.04 | -2.80% | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.7 | -2.78% | Loser |
KEP | Keppel Philippines Properties, Inc. | 3.5 | -2.78% | Loser |
PXP | PXP Energy Corporation | 3.85 | -2.78% | Loser |
MG | Millenium Global Holdings, Inc. | 0.14 | -2.78% | Loser |
PAX | Paxys, Inc. | 2.14 | -2.73% | Loser |
IDC | Italpinas Development Corporation | 1.8 | -2.70% | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 2.58 | -2.64% | Loser |
LTG | LT Group, Inc. | 7.21 | -2.57% | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 0.76 | -2.56% | Loser |
SLI | Sta. Lucia Land, Inc. | 1.93 | -2.53% | Loser |
ATN | ATN Holdings, Inc. "A" | 0.42 | -2.33% | Loser |
LOTO | Pacific Online Systems Corporation | 1.75 | -2.23% | Loser |
SGI | Solid Group, Inc. | 0.9 | -2.17% | Loser |
DFNN | DFNN, Inc. | 2.7 | -2.17% | Loser |
GMA7 | GMA Network, Inc. | 5 | -1.96% | Loser |
PGOLD | Puregold Price Club, Inc. | 40.2 | -1.95% | Loser |
RLC | Robinson Land Corporation | 14.22 | -1.93% | Loser |
ABG | Asiabest Group International, Inc. | 5.71 | -1.89% | Loser |
MARC | Marcventures Holdings, Inc. | 0.56 | -1.75% | Loser |
2GO | 2GO Group, Inc. | 5.9 | -1.67% | Loser |
BPI | Bank of the Philippine Islands | 61 | -1.61% | Loser |
MWP | Megawide Const. Corp. - Perpetual Pref. | 97.5 | -1.52% | Loser |
UBP | Union Bank of the Philippines | 53 | -1.49% | Loser |
FERRO | Ferronoux Holdings, Inc. | 2.67 | -1.48% | Loser |
KPPI | Kepwealth Property Phils., Inc. | 5.9 | -1.34% | Loser |
LAND | City and Land Developers, Inc. | 0.74 | -1.33% | Loser |
BCOR | Berjaya Philippines, Inc. | 2.24 | -1.32% | Loser |
DITO | DITO CME Holdings Corp. | 1.66 | -1.19% | Loser |
LIHC | Lodestar Investment Hldgs Corp. | 0.42 | -1.18% | Loser |
CPM | Century Peak Holdings Corporation | 2.6 | -1.14% | Loser |
PHN | Phinma Corporation | 8.7 | -1.14% | Loser |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.8 | -1.01% | Loser |
PX | Philex Mining Corporation | 2 | -0.99% | Loser |
COSCO | Cosco Capital, Inc. | 5 | -0.99% | Loser |
BDO | BDO Unibank, Inc. | 101.5 | -0.98% | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 44.6 | -0.89% | Loser |
HLCM | Holcim Philippines, Inc. | 12.2 | -0.81% | Loser |
RCI | Roxas and Company, Inc. | 1.44 | -0.69% | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.2 | -0.50% | Loser |
SPC | SPC Power Corporation | 7.92 | -0.38% | Loser |
MBT | Metropolitan Bank and Trust Company | 37.05 | -0.27% | Loser |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 993 | -0.20% | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 6.19 | -0.16% | Loser |
MWIDE | Megawide Construction Corporation | 6.26 | -0.16% | Loser |
AGI | Alliance Global Group, Inc. | 6.91 | -0.14% | Loser |
EMP | Emperador Inc. | 7.99 | -0.12% | Loser |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1015 | -0.10% | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | Even |
AB | Atok-Big Wedge Company, Inc. | 10.86 | 0.00% | Even |
ABA | AbaCore Capital Holdings, Inc. | 0.51 | 0.00% | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 498 | 0.00% | Even |
ACR | Alsons Consolidated Resources, Inc. | 1 | 0.00% | Even |
ALCO | Arthaland Corporation | 0.58 | 0.00% | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 99 | 0.00% | Even |
ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | Even |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.55 | 0.00% | Even |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 490 | 0.00% | Even |
APC | APC Group, Inc. | 0.275 | 0.00% | Even |
AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | Even |
ATI | Asian Terminals, Inc. | 17.48 | 0.00% | Even |
ATNB | ATN Holdings, Inc. "B" | 0.47 | 0.00% | Even |
BC | Benguet Corporation "A" | 0.78 | 0.00% | Even |
BCB | Benguet Corporation "B" | 0.81 | 0.00% | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | Even |
BEL | Belle Corporation | 1.33 | 0.00% | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | Even |
CA | Concrete Aggregates Corp. "A" | 46 | 0.00% | Even |
CAB | Concrete Aggregates Corp. "B" | 48 | 0.00% | Even |
CEI | Crown Equities, Inc. | 0.135 | 0.00% | Even |
CHI | Cebu Holdings, Inc. | 6.04 | 0.00% | Even |
CHP | Cemex Holdings Philippines, Inc. | 1.05 | 0.00% | Even |
CIC | Concepcion Industrial Corporation | 25.05 | 0.00% | Even |
CIP | Chemical Industries of the Phils. | 140 | 0.00% | Even |
CLI | Cebu Landmasters, Inc. | 3.8 | 0.00% | Even |
CPGP | Century Properties Group, Inc. Preferred | 99.4 | 0.00% | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | Even |
CROWN | Crown Asia Chemicals Corporation | 1.91 | 0.00% | Even |
CSB | Citystate Savings Bank | 8.46 | 0.00% | Even |
CYBR | Cyber Bay Corporation | 0.241 | 0.00% | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.7 | 0.00% | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | Even |
DWC | Discovery World Corporation | 1.85 | 0.00% | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.1 | 0.00% | Even |
FAF | First Abacus Financial Holdings Corp. | 0.5 | 0.00% | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | Even |
FDC | Filinvest Development Corporation | 8.5 | 0.00% | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | Even |
FGENG | First Gen Corporation - Series G Pref. | 108 | 0.00% | Even |
FJP | F and J Prince Holdings Corp. "A" | 4.06 | 0.00% | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 480 | 0.00% | Even |
FPI | Forum Pacific, Inc. | 0.18 | 0.00% | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 499.8 | 0.00% | Even |
GMAP | GMA Holdings, Inc. "PDR" | 4.9 | 0.00% | Even |
GSMI | Ginebra San Miguel Inc. | 32 | 0.00% | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 998 | 0.00% | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 987 | 0.00% | Even |
HOME | AllHome Corp. | 4.65 | 0.00% | Even |
HVN | Golden Bria Holdings, Inc. | 378.8 | 0.00% | Even |
I | I-Remit, Inc. | 0.86 | 0.00% | Even |
IMP | Imperial Resources, Inc. | 1 | 0.00% | Even |
ION | Ionics, Inc. | 0.97 | 0.00% | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | Even |
IS | Island Information and Technology, Inc. | 0.084 | 0.00% | Even |
JAS | Jackstones, Inc. | 1.78 | 0.00% | Even |
JOH | Jolliville Holdings Corporation | 6.34 | 0.00% | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 4 | 0.00% | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.071 | 0.00% | Even |
LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | 0.00% | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.81 | 0.00% | Even |
LSC | Lorenzo Shipping Corporation | 0.7 | 0.00% | Even |
MFC | Manulife Financial Corporation | 718 | 0.00% | Even |
MFIN | Makati Finance Corporation | 2 | 0.00% | Even |
MHC | Mabuhay Holdings Corporation | 0.465 | 0.00% | Even |
MVC | Mabuhay Vinyl Corporation | 3.1 | 0.00% | Even |
NRCP | National Reinsurance Corp. of the Phils. | 0.68 | 0.00% | Even |
OM | Omico Corporation | 0.34 | 0.00% | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0082 | 0.00% | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.01 | 0.00% | Even |
PA | Pacifica Holdings, Inc. | 2.75 | 0.00% | Even |
PAL | PAL Holdings Inc. | 6.75 | 0.00% | Even |
PBC | Philippine Bank of Communications | 16 | 0.00% | Even |
PERC | Petroenergy Resources Corporation | 2.44 | 0.00% | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.8 | 0.00% | Even |
PLC | Premium Leisure Corp. | 0.3 | 0.00% | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.9 | 0.00% | Even |
PNX | Phoenix Petroleum Philippines, Inc. | 10.28 | 0.00% | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 98.5 | 0.00% | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | Even |
PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1022 | 0.00% | Even |
PRMX | Primex Corporation | 1.73 | 0.00% | Even |
REG | Republic Glass Holdings Corp. | 2.6 | 0.00% | Even |
RFM | RFM Corporation | 4.42 | 0.00% | Even |
ROCK | Rockwell Land Corporation | 1.5 | 0.00% | Even |
ROX | Roxas Holdings, Inc. | 1.38 | 0.00% | Even |
SEVN | Philippine Seven Corporation | 132 | 0.00% | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | Even |
SGP | Synergy Grid and Dev't Phils., Inc. | 180 | 0.00% | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 74.4 | 0.00% | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 74.8 | 0.00% | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | Even |
SPM | Seafront Resources Corporation | 1.9 | 0.00% | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.86 | 0.00% | Even |
TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | Even |
TFHI | Top Frontier Investment Holdings, Inc. | 153 | 0.00% | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | Even |
V | Vantage Equities, Inc. | 1.11 | 0.00% | Even |
VMC | Victorias Milling Company, Inc. | 2.7 | 0.00% | Even |
8990P | 8990 Holdings, Inc. Preferred | 95 | 0.05% | Gainer |
SMC | San Miguel Corporation | 93.05 | 0.05% | Gainer |
DDPR | DoubleDragon Properties Corp. Pref. | 97.5 | 0.10% | Gainer |
DD | DoubleDragon Properties Corp. | 16.16 | 0.12% | Gainer |
ANI | AgriNurture, Inc. | 6.5 | 0.15% | Gainer |
BLOOM | Bloomberry Resorts Corporation | 5.9 | 0.17% | Gainer |
MBC | Manila Broadcasting Company | 10.22 | 0.20% | Gainer |
PHR | PH Resorts Group Holdings, Inc. | 4 | 0.25% | Gainer |
EW | East West Banking Corporation | 7.8 | 0.26% | Gainer |
SMC2F | San Miguel Corporation Series 2-F Pref. | 75 | 0.27% | Gainer |
SMC2D | San Miguel Corporation Series 2-D Pref. | 74 | 0.34% | Gainer |
SMC2G | San Miguel Corporation Series 2-G Pref. | 74 | 0.34% | Gainer |
HOUSE | 8990 Holdings, Inc. | 11.64 | 0.34% | Gainer |
MPI | Metro Pacific Investments Corporation | 2.54 | 0.40% | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.1 | 0.40% | Gainer |
MAC | Macroasia Corporation | 4.26 | 0.47% | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.04 | 0.49% | Gainer |
DMC | DMCI Holdings, Inc. Preferred | 4.04 | 0.50% | Gainer |
STR | Vistamalls, Inc. | 3.59 | 0.56% | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.71 | 0.59% | Gainer |
WLCON | Wilcon Depot, Inc. | 12.68 | 0.63% | Gainer |
COL | COL Financial Group, Inc. | 15.3 | 0.66% | Gainer |
MRC | MRC Allied, Inc. | 0.14 | 0.72% | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.75 | 0.75% | Gainer |
AXLM | Axelum Resources Corp. | 2.53 | 0.80% | Gainer |
SECB | Security Bank Corporation | 107 | 0.94% | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 4.12 | 0.98% | Gainer |
GTCAP | GT Capital Holdings, Inc. | 404 | 1.00% | Gainer |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 1.01% | Gainer |
AUB | Asia United Bank Corporation | 47.5 | 1.06% | Gainer |
WIN | Wellex Industries, Inc. | 0.19 | 1.06% | Gainer |
FLI | Filinvest Land, Inc. | 0.94 | 1.08% | Gainer |
SMC2I | San Miguel Corporation Series 2-I Pref. | 74.8 | 1.08% | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.91 | 1.11% | Gainer |
GPH | Grand Plaza Hotel Corporation | 12.72 | 1.11% | Gainer |
PCOR | Petron Corporation | 2.61 | 1.16% | Gainer |
PSE | The Philippine Stock Exchange, Inc | 169.5 | 1.19% | Gainer |
EAGLE | Eagle Cement Corporation | 7.62 | 1.20% | Gainer |
NOW | Now Corporation | 1.62 | 1.25% | Gainer |
GREEN | Greenergy Holdings, Inc. | 0.79 | 1.28% | Gainer |
SSP | SFA Semicon Philippines Corporation | 0.78 | 1.30% | Gainer |
STI | STI Education Systems Holdings, Inc. | 0.39 | 1.30% | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.77 | 1.32% | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 75 | 1.35% | Gainer |
SCC | Semirara Mining and Power Corporation | 12 | 1.35% | Gainer |
AP | Aboitiz Power Corporation | 28.9 | 1.40% | Gainer |
CDC | Cityland Development Corporation | 0.72 | 1.41% | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.44 | 1.41% | Gainer |
FMETF | First Metro Philippine Equity ETF | 86.25 | 1.47% | Gainer |
LR | Leisure and Resorts World Corporation | 1.35 | 1.50% | Gainer |
RCB | Rizal Commercial Banking Corp. | 17.68 | 1.61% | Gainer |
GEO | GEOGRACE Resources Philippines, Inc. | 0.188 | 1.62% | Gainer |
VUL | Vulcan Industrial and Mining Corporation | 0.58 | 1.75% | Gainer |
PBB | Philippine Business Bank | 8.65 | 1.76% | Gainer |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102 | 1.90% | Gainer |
NIKL | Nickel Asia Corporation | 1.59 | 1.92% | Gainer |
FOOD | Alliance Select Foods Int'l, Inc. | 0.52 | 1.96% | Gainer |
APO | Anglo-Philippine Holdings Corporation | 0.51 | 2.00% | Gainer |
DNL | D and L Industries, Inc. | 5 | 2.04% | Gainer |
X | Xurpas Inc. | 0.49 | 2.08% | Gainer |
HI | House of Investments, Inc. | 3.79 | 2.16% | Gainer |
PNB | Philippine National Bank | 19.82 | 2.16% | Gainer |
LMG | LMG Chemicals Corporation | 4.7 | 2.17% | Gainer |
PPC | Pryce Corporation | 4.5 | 2.27% | Gainer |
MER | Manila Electric Company | 266.2 | 2.38% | Gainer |
OV | The Philodrill Corporation | 0.0082 | 2.50% | Gainer |
SLF | Sun Life Financial, Inc. | 1620 | 2.53% | Gainer |
UPM | United Paragon Mining Corporation | 0.004 | 2.56% | Gainer |
APL | Apollo Global Capital, Inc. | 0.039 | 2.63% | Gainer |
JGS | JG Summit Holdings, Inc. | 56.5 | 2.73% | Gainer |
CPG | Century Properties Group, Inc. | 0.37 | 2.78% | Gainer |
AC | Ayala Corporation | 493.4 | 2.79% | Gainer |
SFI | Swift Foods, Inc. | 0.11 | 2.80% | Gainer |
DELM | Del Monte Pacific Limited | 3.59 | 2.87% | Gainer |
ACEX | ACE Enexor, Inc. | 5.31 | 2.91% | Gainer |
CNPF | Century Pacific Food, Inc. | 14.3 | 3.03% | Gainer |
ALI | Ayala Land, Inc. | 33.5 | 3.08% | Gainer |
MWC | Manila Water Company, Inc. | 10.62 | 3.11% | Gainer |
ABS | ABS-CBN Corporation | 17.1 | 3.14% | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 4.59 | 3.15% | Gainer |
SMPH | SM Prime Holdings, Inc. | 31.1 | 3.15% | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.6 | 3.23% | Gainer |
SM | SM Investments Corporation | 878 | 3.29% | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.47 | 3.30% | Gainer |
MAXS | Max's Group, Inc. | 4.55 | 3.41% | Gainer |
MED | MEDCO Holdings, Inc. | 0.29 | 3.57% | Gainer |
FEU | Far Eastern University, Inc. | 830 | 3.75% | Gainer |
BRN | A Brown Company, Inc. | 0.55 | 3.77% | Gainer |
ZHI | Zeus Holdings, Inc. | 0.135 | 3.85% | Gainer |
LPZ | Lopez Holdings Corporation | 2.96 | 3.86% | Gainer |
ECP | Easycall Comm. Phils., Inc. | 4.99 | 3.96% | Gainer |
CHIB | China Banking Corporation | 20.8 | 4.00% | Gainer |
ABSP | ABS-CBN Holdings Corporation "PDR" | 15.4 | 4.05% | Gainer |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.1 | 4.08% | Gainer |
JFC | Jollibee Foods Corporation | 110.5 | 4.25% | Gainer |
EEI | EEI Corporation | 5.39 | 4.26% | Gainer |
MEG | Megaworld Corporation | 2.69 | 4.26% | Gainer |
ACE | Acesite (Phils.) Hotel Corp. | 1.2 | 4.35% | Gainer |
PSB | Philippine Savings Bank | 43.95 | 4.64% | Gainer |
MA | Manila Mining Corporation "A" | 0.0065 | 4.84% | Gainer |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1039 | 4.95% | Gainer |
LBC | LBC Express Holdings, Inc. | 12.18 | 5.00% | Gainer |
URC | Universal Robina Corporation | 122.6 | 5.06% | Gainer |
LFM | Liberty Flour Mills, Inc. | 39 | 5.41% | Gainer |
FRUIT | Fruitas Holdings, Inc. | 1.33 | 5.56% | Gainer |
T | TKC Metals Corporation | 0.74 | 5.71% | Gainer |
BSC | Basic Energy Corporation | 0.179 | 5.92% | Gainer |
CEB | Cebu Air, Inc. | 50.95 | 5.93% | Gainer |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.164 | 6.49% | Gainer |
APX | Apex Mining Company, Inc. | 0.76 | 7.04% | Gainer |
WEB | Philweb Corporation | 1.69 | 7.64% | Gainer |
FB | San Miguel Food and Beverage, Inc. | 54 | 8.00% | Gainer |
FNI | Global Ferronickel Holdings, Inc. | 0.67 | 8.06% | Gainer |
CEU | Centro Escolar University | 6.59 | 8.57% | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.25 | 9.65% | Gainer |
WPI | Waterfront Philippines, Inc. | 0.43 | 10.26% | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 0.61 | 10.91% | Gainer |
BHI | Boulevard Holdings, Inc. | 0.03 | 11.11% | Gainer |
SOC | SOCResources, Inc. | 0.67 | 13.56% | Gainer |
IPO | iPeople, Inc. | 8.49 | 14.11% | Gainer |
SBS | SBS Philippines Corporation | 5.75 | 14.31% | Gainer |
VVT | Vivant Corporation | 15.1 | 16.15% | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.239 | 18.91% | Gainer |
MJC | Manila Jockey Club, Inc. | 2.06 | 28.75% | Gainer |
Philippine Stock Market Losers and Gainers - April 7, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment