Philippine Stock Market Losers and Gainers - June 4, 2020

Philippine Stock Market Losers and Gainers - June 4, 2020
Code	Stock Name	Price	% Change	Volume	Losers/ Gainers
MG	Millenium Global Holdings, Inc.	0.122	-17.01%	310K	Loser
BMM	Bogo Medellin Milling Company	73.05	-13.91%	80	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	4.05	-10.00%	1K	Loser
AR	Abra Mining and Industrial Corp.	0.001	-9.09%	1.25B	Loser
PA	Pacifica Holdings, Inc.	2.72	-8.72%	5K	Loser
LAND	City and Land Developers, Inc.	0.64	-7.25%	10K	Loser
PBB	Philippine Business Bank	9.11	-6.76%	22.4K	Loser
MBC	Manila Broadcasting Company	14.76	-6.46%	9.8K	Loser
PTC	Philippine Trust Company	91.1	-4.11%	20	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.71	-4.05%	31K	Loser
LCB	Lepanto Consolidated Mining Co. "B"	0.075	-3.85%	370K	Loser
T	TKC Metals Corporation	0.75	-3.85%	526K	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	150	-3.85%	2.64K	Loser
OV	The Philodrill Corporation	0.0075	-3.85%	9M	Loser
CYBR	Cyber Bay Corporation	0.26	-3.70%	750K	Loser
PAL	PAL Holdings Inc.	7.08	-3.01%	63.8K	Loser
FPI	Forum Pacific, Inc.	0.165	-2.94%	30K	Loser
I	I-Remit, Inc.	1	-2.91%	16K	Loser
DITO	DITO CME Holdings Corp.	2.54	-2.68%	59.27M	Loser
UPM	United Paragon Mining Corporation	0.0039	-2.50%	5M	Loser
CEI	Crown Equities, Inc.	0.121	-2.42%	410K	Loser
RCB	Rizal Commercial Banking Corp.	20.25	-2.17%	158.7K	Loser
ROX	Roxas Holdings, Inc.	1.43	-2.05%	11K	Loser
APX	Apex Mining Company, Inc.	0.97	-2.02%	2.5M	Loser
ABG	Asiabest Group International, Inc.	7.85	-2.00%	70.9K	Loser
LIHC	Lodestar Investment Hldgs Corp.	0.51	-1.92%	413K	Loser
MARC	Marcventures Holdings, Inc.	0.51	-1.92%	431K	Loser
ALCO	Arthaland Corporation	0.54	-1.82%	219K	Loser
ACEPH	AC Energy Philippines, Inc.	2.23	-1.76%	5.19M	Loser
DFNN	DFNN, Inc.	2.8	-1.75%	266K	Loser
ELI	Empire East Land Holdings, Inc.	0.28	-1.75%	3.83M	Loser
BRN	A Brown Company, Inc.	0.57	-1.72%	1.95M	Loser
MED	MEDCO Holdings, Inc.	0.305	-1.61%	130K	Loser
BEL	Belle Corporation	1.4	-1.41%	218K	Loser
LC	Lepanto Consolidated Mining Co. "A"	0.074	-1.33%	2.05M	Loser
FPH	First Phil. Holdings Corp.	57.4	-1.20%	544.89K	Loser
IRC	Philippine Infradev Holdings Inc.	0.85	-1.16%	2.52M	Loser
DELM	Del Monte Pacific Limited	4.4	-1.12%	12K	Loser
ABSP	ABS-CBN Holdings Corporation "PDR"	14.1	-1.12%	75.8K	Loser
AT	Atlas Cons. Mining and Dev't Corp.	1.89	-1.05%	7K	Loser
GEO	GEOGRACE Resources Philippines, Inc.	0.2	-0.99%	160K	Loser
SECB	Security Bank Corporation	101	-0.98%	4.54M	Loser
HOUSE	8990 Holdings, Inc.	10.2	-0.97%	10.1K	Loser
FGEN	First Gen Corporation	20.45	-0.97%	2.98M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	3.21	-0.93%	975K	Loser
TEL	PLDT, Inc.	1220	-0.81%	276.79K	Loser
SUN	Suntrust Home Developers, Inc.	1.24	-0.80%	5.26M	Loser
PRMX	Primex Corporation	1.44	-0.69%	123K	Loser
AP	Aboitiz Power Corporation	29.8	-0.67%	1.21M	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	18	-0.66%	1.6M	Loser
ANI	AgriNurture, Inc.	7.5	-0.66%	530.9K	Loser
MAC	Macroasia Corporation	5.12	-0.58%	7.76M	Loser
EEI	EEI Corporation	5.29	-0.56%	3.02M	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.179	-0.56%	1.43M	Loser
LOTO	Pacific Online Systems Corporation	1.94	-0.51%	21K	Loser
RFM	RFM Corporation	4.48	-0.44%	11K	Loser
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	510	-0.39%	320	Loser
PBC	Philippine Bank of Communications	17.02	-0.35%	200	Loser
PSE	The Philippine Stock Exchange, Inc	172	-0.29%	1.59K	Loser
SPC	SPC Power Corporation	8.08	-0.25%	85.9K	Loser
CPGP	Century Properties Group, Inc. Preferred	100	-0.20%	5K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.5	-0.15%	932K	Loser
RRHI	Robinsons Retail Holdings, Inc.	70.4	-0.14%	428.1K	Loser
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	99.4	-0.10%	13.39K	Loser
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1020	-0.10%	250	Loser
2GO	2GO Group, Inc.	9.5	0.00%	90.9K	Even
8990P	8990 Holdings, Inc. Preferred	99	0.00%	0	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
AB	Atok-Big Wedge Company, Inc.	10.18	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class "A"	500	0.00%	0	Even
ACPB1	Ayala Corporation Preferred Class "B1"	502	0.00%	20	Even
ALCPB	Arthaland Corp. Perpetual Pref "B"	100	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref "C"	100	0.00%	0	Even
ANS	A. Soriano Corporation	6.2	0.00%	3.6K	Even
APB2R	Ayala Corporation Class "B" Series 2 Pref.	503	0.00%	0	Even
ARA	Araneta Properties, Inc.	1.05	0.00%	2K	Even
ATI	Asian Terminals, Inc.	16	0.00%	4.5K	Even
ATNB	ATN Holdings, Inc. "B"	0.6	0.00%	0	Even
AUB	Asia United Bank Corporation	47	0.00%	12.3K	Even
BCB	Benguet Corporation "B"	1.39	0.00%	0	Even
BCOR	Berjaya Philippines, Inc.	2.16	0.00%	78K	Even
BCP	Benguet Corporation Conv. Pref. "A"	12.02	0.00%	0	Even
BH	BHI Holdings, Inc.	960	0.00%	0	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.68	0.00%	7K	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
CA	Concrete Aggregates Corp. "A"	57.8	0.00%	0	Even
CAT	Central Azucarera De Tarlac	12.98	0.00%	2K	Even
CEU	Centro Escolar University	6.3	0.00%	0	Even
CIC	Concepcion Industrial Corporation	24	0.00%	220.4K	Even
CIP	Chemical Industries of the Phils.	130.3	0.00%	0	Even
CNPF	Century Pacific Food, Inc.	15.28	0.00%	2.37M	Even
COL	COL Financial Group, Inc.	16.4	0.00%	3.9K	Even
CPG	Century Properties Group, Inc.	0.405	0.00%	8.74M	Even
CPV	Cebu Property Venture and Dev't Corp."A"	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp."B"	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.44	0.00%	0	Even
DAVIN	Da Vinci Capital Holdings, Inc.	4.01	0.00%	0	Even
DDPR	DoubleDragon Properties Corp. Pref.	100	0.00%	490	Even
DMCP	Del Monte Pacific Limited Pref.	1400	0.00%	0	Even
DMPA2	Del Monte Pacific Limited Pref. Series A2	9.66	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DWC	Discovery World Corporation	1.77	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EMP	Emperador Inc.	7.85	0.00%	3.33M	Even
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.101	0.00%	2.27M	Even
FAF	First Abacus Financial Holdings Corp.	0.57	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.11	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	107.4	0.00%	0	Even
FJP	F and J Prince Holdings Corp. "A"	3.5	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. "B"	3.8	0.00%	0	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.55	0.00%	2.46M	Even
FPHPC	First Phil. Holdings Corp. Preferred	500	0.00%	0	Even
GERI	Global-Estate Resorts, Inc.	0.81	0.00%	140K	Even
GLOPA	Globe Telecom, Inc - Preferred "A"	5	0.00%	0	Even
GSMI	Ginebra San Miguel Inc.	31.75	0.00%	20.1K	Even
GTPPA	GT Capital Non-Voting Perpetual Pref "A"	985	0.00%	0	Even
ION	Ionics, Inc.	1.12	0.00%	511K	Even
IPM	IPM Holdings, Inc.	4.21	0.00%	0	Even
IPO	iPeople, Inc.	7.99	0.00%	0	Even
IS	Island Information and Technology, Inc.	0.078	0.00%	910K	Even
JAS	Jackstones, Inc.	1.86	0.00%	0	Even
JOH	Jolliville Holdings Corporation	5.68	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.58	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. "A"	5.14	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. "B"	5.19	0.00%	0	Even
LFM	Liberty Flour Mills, Inc.	40	0.00%	1K	Even
LMG	LMG Chemicals Corporation	4.59	0.00%	0	Even
LPZ	Lopez Holdings Corporation	2.58	0.00%	914K	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LSC	Lorenzo Shipping Corporation	0.8	0.00%	0	Even
MACAY	Macay Holdings, Inc.	6.75	0.00%	0	Even
MAHB	Metro Alliance Hold'gs and Eqts. "B"	2.5	0.00%	10K	Even
MAXS	Max's Group, Inc.	6.17	0.00%	708.6K	Even
MEG	Megaworld Corporation	3.19	0.00%	54.09M	Even
MFIN	Makati Finance Corporation	2	0.00%	0	Even
MHC	Mabuhay Holdings Corporation	0.54	0.00%	0	Even
MJIC	MJC Investments Corporation	2.1	0.00%	0	Even
MVC	Mabuhay Vinyl Corporation	3.4	0.00%	16K	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	99	0.00%	0	Even
NI	NiHAO Minerals Resources Int'l, Inc.	1	0.00%	65K	Even
NRCP	National Reinsurance Corp. of the Phils.	0.64	0.00%	150K	Even
OM	Omico Corporation	0.36	0.00%	0	Even
OPM	Oriental Pet. and Minerals Corp. "A"	0.0083	0.00%	17M	Even
OPMB	Oriental Pet. and Minerals Corp. "B"	0.0095	0.00%	10M	Even
PAX	Paxys, Inc.	2.28	0.00%	0	Even
PHN	Phinma Corporation	8.8	0.00%	1.2K	Even
PIP	Pepsi-Cola Products Philippines, Inc.	1.91	0.00%	6K	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	101.1	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1030	0.00%	0	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1045	0.00%	0	Even
PRIM	Prime Media Holdings, Inc.	0.8	0.00%	0	Even
RCI	Roxas and Company, Inc.	1.8	0.00%	501K	Even
REG	Republic Glass Holdings Corp.	2.51	0.00%	0	Even
SBS	SBS Philippines Corporation	5.4	0.00%	0	Even
SFI	Swift Foods, Inc.	0.11	0.00%	20K	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.5	0.00%	0	Even
SMC	San Miguel Corporation	100	0.00%	680.76K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2C	San Miguel Corporation Series 2-C Pref.	77	0.00%	600	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75	0.00%	25.04K	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	76	0.00%	370	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	75.3	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	75.25	0.00%	0	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	76	0.00%	0	Even
SMCP1	San Miguel Corporation Pref.	75.5	0.00%	0	Even
SOC	SOCResources, Inc.	0.65	0.00%	3K	Even
SPM	Seafront Resources Corporation	1.79	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TECB2	Cirtek Holdings Philippines Corporation Pref.	0.84	0.00%	0	Even
TECH	Cirtek Holdings Philippines Corporation	7.7	0.00%	5.96M	Even
TFC	PTFC Redevelopment Corporation	45	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
VMC	Victorias Milling Company, Inc.	2.33	0.00%	0	Even
VVT	Vivant Corporation	15	0.00%	0	Even
ZHI	Zeus Holdings, Inc.	0.147	0.00%	1.31M	Even
PNX4	Phoenix Petroleum - Non-Voting Pref. 4	997.5	0.10%	570	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	7.15	0.14%	10.5K	Gainer
MWC	Manila Water Company, Inc.	12.22	0.33%	4.46M	Gainer
DNL	D and L Industries, Inc.	5.24	0.38%	5.1M	Gainer
PX	Philex Mining Corporation	2.3	0.44%	208K	Gainer
MER	Manila Electric Company	293.4	0.48%	520.47K	Gainer
SLI	Sta. Lucia Land, Inc.	1.98	0.51%	111K	Gainer
HLCM	Holcim Philippines, Inc.	7.91	0.51%	935.5K	Gainer
COAL	Coal Asia Holdings, Inc.	0.187	0.54%	70K	Gainer
COSCO	Cosco Capital, Inc.	5.53	0.55%	5.24M	Gainer
NOW	Now Corporation	1.79	0.56%	3.54M	Gainer
CPM	Century Peak Holdings Corporation	2.71	0.74%	454K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.35	0.75%	7.95M	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	139	0.80%	2.78K	Gainer
PXP	PXP Energy Corporation	5.02	0.80%	2.26M	Gainer
GMA7	GMA Network, Inc.	4.92	0.82%	691K	Gainer
IMP	Imperial Resources, Inc.	1.23	0.82%	17K	Gainer
PHR	PH Resorts Group Holdings, Inc.	2.41	0.84%	147K	Gainer
GPH	Grand Plaza Hotel Corporation	13.38	0.90%	4.7K	Gainer
DMPA1	Del Monte Pacific Limited Pref. Series A1	10	0.91%	53.64K	Gainer
GTPPB	GT Capital Non-Voting Perpetual Pref "B"	1000	0.91%	810	Gainer
ABS	ABS-CBN Corporation	15.52	0.91%	304K	Gainer
PCOR	Petron Corporation	3.04	1.00%	2.2M	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	11.5	1.05%	296K	Gainer
FDC	Filinvest Development Corporation	8.4	1.08%	15K	Gainer
MWIDE	Megawide Construction Corporation	6.45	1.10%	17.64M	Gainer
GLO	Globe Telecom, Inc.	2200	1.10%	113.74K	Gainer
PPC	Pryce Corporation	4.35	1.16%	1.04M	Gainer
TUGS	Harbor Star Shipping Services, Inc.	0.85	1.19%	1.17M	Gainer
BSC	Basic Energy Corporation	0.166	1.22%	1.23M	Gainer
MAH	Metro Alliance Hold'gs and Eqts. "A"	2.41	1.26%	1.62M	Gainer
UBP	Union Bank of the Philippines	54.5	1.30%	17.07K	Gainer
PNB	Philippine National Bank	23.1	1.32%	1.56M	Gainer
STR	Vistamalls, Inc.	3.85	1.32%	46K	Gainer
LR	Leisure and Resorts World Corporation	1.51	1.34%	201K	Gainer
MRC	MRC Allied, Inc.	0.151	1.34%	11.01M	Gainer
SMPH	SM Prime Holdings, Inc.	33.95	1.34%	20.53M	Gainer
CDC	Cityland Development Corporation	0.74	1.37%	60K	Gainer
MAB	Manila Mining Corporation "B"	0.0071	1.43%	1M	Gainer
WLCON	Wilcon Depot, Inc.	16.64	1.46%	4.54M	Gainer
SHNG	Shang Properties, Inc.	2.69	1.51%	37K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.7	1.52%	63.6K	Gainer
VUL	Vulcan Industrial and Mining Corporation	0.65	1.56%	959K	Gainer
MA	Manila Mining Corporation "A"	0.0064	1.59%	1M	Gainer
X	Xurpas Inc.	0.6	1.69%	828K	Gainer
STI	STI Education Systems Holdings, Inc.	0.295	1.72%	16.14M	Gainer
ATN	ATN Holdings, Inc. "A"	0.58	1.75%	1.41M	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.15	1.77%	191K	Gainer
FEU	Far Eastern University, Inc.	845	1.81%	370	Gainer
DMC	DMCI Holdings, Inc. Preferred	4.4	1.85%	20.79M	Gainer
GREEN	Greenergy Holdings, Inc.	1.63	1.87%	3.74M	Gainer
SGI	Solid Group, Inc.	1.05	1.94%	1K	Gainer
CEB	Cebu Air, Inc.	44.6	1.94%	681.9K	Gainer
PGOLD	Puregold Price Club, Inc.	46.4	1.98%	4.59M	Gainer
APO	Anglo-Philippine Holdings Corporation	0.51	2.00%	49K	Gainer
ROCK	Rockwell Land Corporation	1.51	2.03%	104K	Gainer
BC	Benguet Corporation "A"	1.44	2.13%	128K	Gainer
ACR	Alsons Consolidated Resources, Inc.	0.94	2.17%	457K	Gainer
AXLM	Axelum Resources Corp.	2.8	2.19%	1.22M	Gainer
BLOOM	Bloomberry Resorts Corporation	6.75	2.27%	6.1M	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	1.79	2.29%	3.02M	Gainer
SEVN	Philippine Seven Corporation	134	2.29%	900	Gainer
JFC	Jollibee Foods Corporation	133	2.31%	2.08M	Gainer
VITA	Vitarich Corporation	0.87	2.35%	12.01M	Gainer
PHA	Premiere Horizon Alliance Corporation	0.215	2.38%	5.16M	Gainer
KPPI	Kepwealth Property Phils., Inc.	6.86	2.39%	180.2K	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.15	2.68%	12.83M	Gainer
DD	DoubleDragon Properties Corp.	17.5	2.70%	326.9K	Gainer
PERC	Petroenergy Resources Corporation	2.55	2.82%	41K	Gainer
V	Vantage Equities, Inc.	1.05	2.94%	24K	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.65	3.12%	4.85M	Gainer
HI	House of Investments, Inc.	3.45	3.29%	115K	Gainer
SCC	Semirara Mining and Power Corporation	11.76	3.34%	3.01M	Gainer
CHIB	China Banking Corporation	20.45	3.39%	237K	Gainer
APC	APC Group, Inc.	0.305	3.39%	1.25M	Gainer
CROWN	Crown Asia Chemicals Corporation	1.79	3.47%	3K	Gainer
ACEX	ACE Enexor, Inc.	6.74	3.69%	40.9K	Gainer
MJC	Manila Jockey Club, Inc.	2.8	3.70%	193K	Gainer
GMAP	GMA Holdings, Inc. "PDR"	4.98	3.75%	135K	Gainer
URC	Universal Robina Corporation	135	3.85%	2.15M	Gainer
CAB	Concrete Aggregates Corp. "B"	52	3.90%	830	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	79.95	3.90%	69.3K	Gainer
CLI	Cebu Landmasters, Inc.	3.95	3.95%	1.06M	Gainer
ALI	Ayala Land, Inc.	37.5	4.17%	18.4M	Gainer
MB	Manila Bulletin Publishing Corp.	0.375	4.17%	500K	Gainer
RLT	Philippine Realty and Holdings Corp.	0.241	4.33%	760K	Gainer
MPI	Metro Pacific Investments Corporation	3.31	4.42%	110.32M	Gainer
AEV	Aboitiz Equity Ventures, Inc.	52	4.42%	2.36M	Gainer
SSP	SFA Semicon Philippines Corporation	1.36	4.62%	3.67M	Gainer
AGI	Alliance Global Group, Inc.	6.55	4.63%	27.05M	Gainer
FMETF	First Metro Philippine Equity ETF	98.5	4.79%	55.81K	Gainer
LTG	LT Group, Inc.	8.7	4.82%	3.18M	Gainer
NIKL	Nickel Asia Corporation	1.71	4.91%	13.19M	Gainer
CHI	Cebu Holdings, Inc.	6.38	5.11%	209.3K	Gainer
FNI	Global Ferronickel Holdings, Inc.	0.81	5.19%	2.56M	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.5	5.26%	50K	Gainer
VLL	Vista Land and Lifescapes, Inc.	3.79	5.28%	6.45M	Gainer
SM	SM Investments Corporation	997	5.50%	694.01K	Gainer
WIN	Wellex Industries, Inc.	0.19	5.56%	770K	Gainer
WEB	Philweb Corporation	2.45	5.60%	2.73M	Gainer
FB	San Miguel Food and Beverage, Inc.	71.5	5.61%	143.58K	Gainer
AC	Ayala Corporation	798	5.63%	998.27K	Gainer
ECP	Easycall Comm. Phils., Inc.	7.1	5.97%	111.5K	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.53	6.00%	6.95M	Gainer
JGS	JG Summit Holdings, Inc.	62.5	6.02%	4.67M	Gainer
SSI	SSI Group, Inc.	1.22	6.09%	4.5M	Gainer
APL	Apollo Global Capital, Inc.	0.052	6.12%	85.4M	Gainer
BDO	BDO Unibank, Inc.	109	6.45%	5.76M	Gainer
WPI	Waterfront Philippines, Inc.	0.405	6.58%	350K	Gainer
SLF	Sun Life Financial, Inc.	1685	6.65%	60	Gainer
IMI	Integrated Micro-Electronics, Inc.	5.91	6.87%	801.9K	Gainer
BPI	Bank of the Philippine Islands	77	6.94%	9.08M	Gainer
LBC	LBC Express Holdings, Inc.	13.56	7.11%	4.9K	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.35	7.31%	1.42M	Gainer
FLI	Filinvest Land, Inc.	1.02	7.37%	40.05M	Gainer
IDC	Italpinas Development Corporation	2.06	7.85%	7.15M	Gainer
MFC	Manulife Financial Corporation	650	8.33%	20	Gainer
EW	East West Banking Corporation	7.82	8.76%	5.98M	Gainer
EAGLE	Eagle Cement Corporation	9.03	8.80%	3.47M	Gainer
MBT	Metropolitan Bank and Trust Company	43	9.14%	11.99M	Gainer
PRC	Philippine Racing Club, Inc.	8.2	9.33%	1K	Gainer
HOME	AllHome Corp.	5.67	10.10%	13.58M	Gainer
ICT	Int'l Container Terminal Services, Inc.	105.6	10.11%	3.54M	Gainer
RLC	Robinson Land Corporation	18.72	10.12%	5.77M	Gainer
PLC	Premium Leisure Corp.	0.32	10.34%	27.41M	Gainer
PHES	Phil. Estates Corporation	0.315	10.53%	820K	Gainer
HVN	Golden Bria Holdings, Inc.	314.8	11.63%	150	Gainer
BHI	Boulevard Holdings, Inc.	0.028	12.00%	59.1M	Gainer
ALHI	Anchor Land Holdings, Inc.	8.8	15.18%	8K	Gainer
FERRO	Ferronoux Holdings, Inc.	2.71	15.32%	53K	Gainer
GTCAP	GT Capital Holdings, Inc.	444	15.32%	2.23M	Gainer
PSB	Philippine Savings Bank	52	17.51%	1.4K	Gainer