| Philippine Stock Market Losers and Gainers - May 29, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| VVT | Vivant Corporation | 12.04 | -19.73% | 200 | Loser |
| SPM | Seafront Resources Corporation | 1.79 | -10.05% | 1K | Loser |
| SBS | SBS Philippines Corporation | 5.4 | -9.70% | 59K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.222 | -7.11% | 130K | Loser |
| MAC | Macroasia Corporation | 4.11 | -7.01% | 19.99M | Loser |
| JFC | Jollibee Foods Corporation | 108.7 | -6.37% | 13.57M | Loser |
| LBC | LBC Express Holdings, Inc. | 13 | -6.34% | 800 | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.12 | -6.25% | 11.48M | Loser |
| EW | East West Banking Corporation | 6.08 | -5.44% | 7.03M | Loser |
| MWC | Manila Water Company, Inc. | 11.22 | -5.24% | 5.05M | Loser |
| MWIDE | Megawide Construction Corporation | 4.75 | -5.00% | 14.3M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.25 | -4.41% | 6.12M | Loser |
| COSCO | Cosco Capital, Inc. | 4.83 | -4.17% | 5.69M | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 103 | -3.74% | 7.5K | Loser |
| PA | Pacifica Holdings, Inc. | 2.7 | -3.57% | 9K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.28 | -3.45% | 9.45M | Loser |
| APC | APC Group, Inc. | 0.285 | -3.39% | 310K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.8 | -3.33% | 47.9K | Loser |
| FLI | Filinvest Land, Inc. | 0.9 | -3.23% | 22.17M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.45 | -3.16% | 1.18M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.192 | -3.03% | 1.36M | Loser |
| SECB | Security Bank Corporation | 81.7 | -2.91% | 23.75M | Loser |
| PCOR | Petron Corporation | 2.82 | -2.76% | 4.61M | Loser |
| STR | Vistamalls, Inc. | 3.6 | -2.70% | 9K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 134.2 | -2.68% | 4.01K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.365 | -2.67% | 60K | Loser |
| SCC | Semirara Mining and Power Corporation | 11.02 | -2.65% | 409.5K | Loser |
| ION | Ionics, Inc. | 1.12 | -2.61% | 271K | Loser |
| T | TKC Metals Corporation | 0.76 | -2.56% | 90K | Loser |
| COL | COL Financial Group, Inc. | 15.6 | -2.50% | 5.2K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.78 | -2.50% | 236K | Loser |
| HOME | AllHome Corp. | 5.36 | -2.19% | 14.97M | Loser |
| ROX | Roxas Holdings, Inc. | 1.4 | -2.10% | 45K | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.82 | -2.00% | 6.2K | Loser |
| DD | DoubleDragon Properties Corp. | 16.02 | -1.96% | 666.8K | Loser |
| PXP | PXP Energy Corporation | 4.59 | -1.92% | 951K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.2 | -1.91% | 1.8M | Loser |
| X | Xurpas Inc. | 0.56 | -1.75% | 619K | Loser |
| CNPF | Century Pacific Food, Inc. | 14.98 | -1.71% | 296K | Loser |
| WLCON | Wilcon Depot, Inc. | 15.2 | -1.68% | 3.99M | Loser |
| MED | MEDCO Holdings, Inc. | 0.305 | -1.61% | 80K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.63 | -1.56% | 66K | Loser |
| AXLM | Axelum Resources Corp. | 2.54 | -1.55% | 662K | Loser |
| SOC | SOCResources, Inc. | 0.65 | -1.52% | 21K | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.4 | -1.45% | 3K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | -1.41% | 538K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.73 | -1.35% | 712K | Loser |
| ANI | AgriNurture, Inc. | 7.09 | -1.25% | 433.8K | Loser |
| APX | Apex Mining Company, Inc. | 0.89 | -1.11% | 717K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 8.9 | -1.11% | 100 | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.47 | -1.05% | 2.61M | Loser |
| ARA | Araneta Properties, Inc. | 1 | -0.99% | 123K | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | -0.99% | 30 | Loser |
| PERC | Petroenergy Resources Corporation | 2.4 | -0.83% | 257K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.66 | -0.81% | 2K | Loser |
| SHNG | Shang Properties, Inc. | 2.56 | -0.78% | 145K | Loser |
| PGOLD | Puregold Price Club, Inc. | 46 | -0.76% | 81.73M | Loser |
| LR | Leisure and Resorts World Corporation | 1.41 | -0.70% | 108K | Loser |
| PRMX | Primex Corporation | 1.48 | -0.67% | 11K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.52 | -0.65% | 1.56M | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 509 | -0.59% | 3K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.174 | -0.57% | 610K | Loser |
| WIN | Wellex Industries, Inc. | 0.176 | -0.56% | 1.12M | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.89 | -0.53% | 947K | Loser |
| PX | Philex Mining Corporation | 2.27 | -0.44% | 216K | Loser |
| LPZ | Lopez Holdings Corporation | 2.4 | -0.41% | 3.5M | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.85 | -0.41% | 4K | Loser |
| UBP | Union Bank of the Philippines | 53.75 | -0.37% | 3.83K | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.75 | -0.33% | 6.19K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.38 | -0.31% | 339.1K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 99.4 | -0.30% | 7.16K | Loser |
| FPH | First Phil. Holdings Corp. | 54 | -0.28% | 23.73K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.68 | -0.26% | 318.2K | Loser |
| CHIB | China Banking Corporation | 18.9 | -0.21% | 257.1K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.18 | -0.20% | 31.7K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.5 | -0.19% | 9.54K | Loser |
| HVN | Golden Bria Holdings, Inc. | 290 | -0.14% | 1.01K | Loser |
| ABS | ABS-CBN Corporation | 14.68 | -0.14% | 365.5K | Loser |
| ABG | Asiabest Group International, Inc. | 8.06 | -0.12% | 34.8K | Loser |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500 | -0.10% | 1.5K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 67.7 | -0.07% | 270.92K | Loser |
| 2GO | 2GO Group, Inc. | 9.25 | 0.00% | 22.5K | Even |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 13.6 | 0.00% | 500.4K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.08 | 0.00% | 0 | Even |
| ACEX | ACE Enexor, Inc. | 6.49 | 0.00% | 685.7K | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.84 | 0.00% | 1K | Even |
| ALCO | Arthaland Corporation | 0.5 | 0.00% | 247K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6 | 0.00% | 16.5K | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | 0.00% | 0 | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.92 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 16 | 0.00% | 15.3K | Even |
| BCB | Benguet Corporation "B" | 0.95 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 2.07 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.025 | 0.00% | 8.1M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.67 | 0.00% | 26K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73 | 0.00% | 170 | Even |
| BRN | A Brown Company, Inc. | 0.54 | 0.00% | 988K | Even |
| CA | Concrete Aggregates Corp. "A" | 57.85 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.2 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.94 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.76 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.121 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.5 | 0.00% | 0 | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.06 | 0.00% | 2.71M | Even |
| CIP | Chemical Industries of the Phils. | 130 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 100K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 60K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 2.85 | 0.00% | 31K | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.98 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.275 | 0.00% | 6.5M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.53 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.49 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.32 | 0.00% | 2K | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.156 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.25 | 0.00% | 3M | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 4.79 | 0.00% | 295K | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 7.99 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.72 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.075 | 0.00% | 410K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.077 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 400 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.89 | 0.00% | 9K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.76 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.82 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 16.5 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 600 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.85 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.115 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.25 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 49K | Even |
| NOW | Now Corporation | 1.7 | 0.00% | 494K | Even |
| OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 6M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.47 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.008 | 0.00% | 6M | Even |
| PAX | Paxys, Inc. | 2.19 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.29 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.29 | 0.00% | 6.56M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.5 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.00% | 1.5K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.3 | 0.00% | 144K | Even |
| PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1015 | 0.00% | 3.52K | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1030 | 0.00% | 0 | Even |
| PSB | Philippine Savings Bank | 43.5 | 0.00% | 1K | Even |
| PTC | Philippine Trust Company | 95 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.88 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 1K | Even |
| ROCK | Rockwell Land Corporation | 1.41 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 127 | 0.00% | 1.45K | Even |
| SFI | Swift Foods, Inc. | 0.103 | 0.00% | 10K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 159 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 14.67K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.26 | 0.00% | 1.48M | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 44.95 | 0.00% | 0 | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 0.78 | 0.00% | 132K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.79 | 0.00% | 14.05M | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 | 0.00% | 88K | Even |
| ZHI | Zeus Holdings, Inc. | 0.145 | 0.00% | 10K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.95 | 0.07% | 1.3K | Gainer |
| JGS | JG Summit Holdings, Inc. | 48.8 | 0.10% | 6.18M | Gainer |
| SMC | San Miguel Corporation | 96 | 0.10% | 152.45K | Gainer |
| PHN | Phinma Corporation | 8.77 | 0.11% | 1.1K | Gainer |
| EMP | Emperador Inc. | 7.83 | 0.38% | 1.26M | Gainer |
| EAGLE | Eagle Cement Corporation | 8.24 | 0.49% | 96.2K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | 0.50% | 170K | Gainer |
| PBC | Philippine Bank of Communications | 17 | 0.59% | 300 | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.58 | 0.64% | 1.24M | Gainer |
| NIKL | Nickel Asia Corporation | 1.52 | 0.66% | 5.79M | Gainer |
| CPGP | Century Properties Group, Inc. Preferred | 100.5 | 0.75% | 10K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.61 | 0.77% | 36K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 502 | 0.80% | 1.05K | Gainer |
| CLI | Cebu Landmasters, Inc. | 3.69 | 0.82% | 953K | Gainer |
| AGI | Alliance Global Group, Inc. | 6 | 0.84% | 4.28M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.74 | 0.90% | 30.1K | Gainer |
| EEI | EEI Corporation | 4.46 | 0.90% | 1.3M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 171.6 | 0.94% | 4.43K | Gainer |
| AUB | Asia United Bank Corporation | 47.45 | 0.96% | 19K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.11 | 0.97% | 344K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 30.15 | 1.01% | 63K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 3.94 | 1.03% | 52.83M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 997 | 1.22% | 6.09K | Gainer |
| FGEN | First Gen Corporation | 20.4 | 1.24% | 3.62M | Gainer |
| HI | House of Investments, Inc. | 3.25 | 1.25% | 53K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.81 | 1.25% | 1.3M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.12 | 1.30% | 1.15M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.2 | 1.38% | 567K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.8 | 1.40% | 1.95M | Gainer |
| LTG | LT Group, Inc. | 7.88 | 1.42% | 2.37M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 63.9 | 1.51% | 277.82K | Gainer |
| CEU | Centro Escolar University | 5.6 | 1.63% | 800 | Gainer |
| MAXS | Max's Group, Inc. | 5.54 | 1.65% | 1.52M | Gainer |
| RCI | Roxas and Company, Inc. | 1.8 | 1.69% | 3.02M | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.58 | 1.75% | 2.13M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.15 | 1.77% | 1.99M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.57 | 1.79% | 152K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 16.5 | 1.85% | 144.9K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.18 | 1.87% | 1.22M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.53 | 1.92% | 77K | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.89 | 2.12% | 76.47M | Gainer |
| MRC | MRC Allied, Inc. | 0.143 | 2.14% | 3.03M | Gainer |
| SPC | SPC Power Corporation | 7.89 | 2.20% | 43.8K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 30.15 | 2.20% | 27.18M | Gainer |
| DELM | Del Monte Pacific Limited | 4.5 | 2.27% | 26K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.25 | 2.27% | 21.88M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0086 | 2.38% | 1M | Gainer |
| BSC | Basic Energy Corporation | 0.166 | 2.47% | 20K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.041 | 2.50% | 8.1M | Gainer |
| SSI | SSI Group, Inc. | 1.13 | 2.73% | 1.89M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.5 | 2.86% | 222.7K | Gainer |
| LAND | City and Land Developers, Inc. | 0.71 | 2.90% | 10K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 87.5 | 2.94% | 12.55K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.43 | 3.04% | 87.9K | Gainer |
| BEL | Belle Corporation | 1.35 | 3.05% | 591K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 35.2 | 3.07% | 10.13M | Gainer |
| I | I-Remit, Inc. | 0.95 | 3.26% | 105K | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.6 | 3.45% | 619K | Gainer |
| PNB | Philippine National Bank | 21.5 | 3.61% | 167.2K | Gainer |
| MEG | Megaworld Corporation | 2.85 | 3.64% | 47.67M | Gainer |
| BPI | Bank of the Philippine Islands | 66.3 | 3.67% | 9.91M | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.55 | 3.77% | 146K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.62 | 3.85% | 8.96M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 42.9 | 3.87% | 3.76M | Gainer |
| DNL | D and L Industries, Inc. | 4.55 | 3.88% | 8.38M | Gainer |
| RLC | Robinson Land Corporation | 14.78 | 3.94% | 6.45M | Gainer |
| MER | Manila Electric Company | 283 | 4.04% | 714.36K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.385 | 4.05% | 680K | Gainer |
| ALI | Ayala Land, Inc. | 32 | 4.07% | 60.55M | Gainer |
| GLO | Globe Telecom, Inc. | 2294 | 4.27% | 596.75K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.9 | 4.40% | 212K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 87.7 | 4.40% | 4.37M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 387 | 4.59% | 667.17K | Gainer |
| URC | Universal Robina Corporation | 131 | 4.72% | 2.69M | Gainer |
| WEB | Philweb Corporation | 2.21 | 4.74% | 1.91M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | 5.13% | 10.49M | Gainer |
| IDC | Italpinas Development Corporation | 1.81 | 5.23% | 1.33M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.18 | 5.26% | 90K | Gainer |
| AP | Aboitiz Power Corporation | 27.8 | 5.70% | 3.15M | Gainer |
| TEL | PLDT, Inc. | 1275 | 5.90% | 377.97K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.36 | 6.79% | 1K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.2 | 6.90% | 20.45M | Gainer |
| CIC | Concepcion Industrial Corporation | 24.5 | 7.46% | 1.4K | Gainer |
| CEB | Cebu Air, Inc. | 36.05 | 8.58% | 2.23M | Gainer |
| CPG | Century Properties Group, Inc. | 0.375 | 8.70% | 14.16M | Gainer |
| AC | Ayala Corporation | 747.5 | 8.81% | 1.36M | Gainer |
| SM | SM Investments Corporation | 915 | 9.45% | 1.22M | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 10.00% | 1.16B | Gainer |
| BC | Benguet Corporation "A" | 1.24 | 10.71% | 95K | Gainer |
| JAS | Jackstones, Inc. | 1.86 | 10.71% | 2K | Gainer |
| PAL | PAL Holdings Inc. | 6.71 | 10.91% | 205.1K | Gainer |
| BDO | BDO Unibank, Inc. | 100.4 | 11.12% | 17.34M | Gainer |
| PBB | Philippine Business Bank | 9.89 | 11.12% | 12.1K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.5 | 12.50% | 2K | Gainer |
| IS | Island Information and Technology, Inc. | 0.074 | 32.14% | 1.14M | Gainer |
Philippine Stock Market Losers and Gainers - May 29, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment