| Philippine Stock Market Losers and Gainers - April 22, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| BMM | Bogo Medellin Milling Company | 73.4 | -14.95% | 40 | Loser |
| BC | Benguet Corporation "A" | 0.95 | -13.64% | 1K | Loser |
| LSC | Lorenzo Shipping Corporation | 0.79 | -8.14% | 11K | Loser |
| SBS | SBS Philippines Corporation | 5.32 | -8.12% | 2.9K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.345 | -8.00% | 31.29M | Loser |
| VVT | Vivant Corporation | 13.5 | -6.25% | 13.9K | Loser |
| FDC | Filinvest Development Corporation | 8.5 | -5.56% | 61.3K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.72 | -5.26% | 5.35M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 450.8 | -5.09% | 344.74K | Loser |
| MWIDE | Megawide Construction Corporation | 6.81 | -5.02% | 1.73M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.77 | -4.94% | 129K | Loser |
| UPM | United Paragon Mining Corporation | 0.004 | -4.76% | 16M | Loser |
| VITA | Vitarich Corporation | 0.81 | -4.71% | 5.59M | Loser |
| AGI | Alliance Global Group, Inc. | 6.35 | -4.51% | 13.46M | Loser |
| CNPF | Century Pacific Food, Inc. | 13.8 | -4.30% | 636.6K | Loser |
| PPC | Pryce Corporation | 4.04 | -4.27% | 46K | Loser |
| FPHPC | First Phil. Holdings Corp. Preferred | 460 | -4.17% | 2K | Loser |
| SSI | SSI Group, Inc. | 1.18 | -4.07% | 1.87M | Loser |
| DNL | D and L Industries, Inc. | 5.45 | -4.05% | 1.53M | Loser |
| MAC | Macroasia Corporation | 4.56 | -4.00% | 5.39M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.65 | -3.99% | 1.61M | Loser |
| CEB | Cebu Air, Inc. | 47.75 | -3.83% | 355.8K | Loser |
| BEL | Belle Corporation | 1.31 | -3.68% | 321K | Loser |
| ABG | Asiabest Group International, Inc. | 7.1 | -3.66% | 24.1K | Loser |
| ION | Ionics, Inc. | 1.14 | -3.39% | 532K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.232 | -3.33% | 480K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.63 | -2.98% | 2.82M | Loser |
| NIKL | Nickel Asia Corporation | 1.63 | -2.98% | 4.91M | Loser |
| EEI | EEI Corporation | 5.24 | -2.96% | 2.21M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.65 | -2.92% | 3.5K | Loser |
| RLC | Robinson Land Corporation | 15.32 | -2.92% | 797.7K | Loser |
| PNB | Philippine National Bank | 23.5 | -2.89% | 193.6K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.02 | -2.86% | 6.05M | Loser |
| NOW | Now Corporation | 1.85 | -2.63% | 2.5M | Loser |
| LR | Leisure and Resorts World Corporation | 1.49 | -2.61% | 279K | Loser |
| APL | Apollo Global Capital, Inc. | 0.038 | -2.56% | 8.8M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.3 | -2.54% | 38K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.92 | -2.54% | 186.3K | Loser |
| SM | SM Investments Corporation | 818 | -2.50% | 233.3K | Loser |
| PXP | PXP Energy Corporation | 4.39 | -2.44% | 1.4M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | -2.44% | 621K | Loser |
| ALI | Ayala Land, Inc. | 30.2 | -2.42% | 8.86M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.66 | -2.41% | 7.94M | Loser |
| PSB | Philippine Savings Bank | 41 | -2.38% | 5K | Loser |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | -2.35% | 200K | Loser |
| ANI | AgriNurture, Inc. | 7.6 | -2.31% | 358K | Loser |
| MBT | Metropolitan Bank and Trust Company | 38.05 | -2.31% | 3.68M | Loser |
| MEG | Megaworld Corporation | 2.72 | -2.16% | 13.03M | Loser |
| PAL | PAL Holdings Inc. | 6.85 | -2.14% | 7.7K | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | -2.06% | 21K | Loser |
| COSCO | Cosco Capital, Inc. | 4.78 | -2.05% | 732K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.5 | -1.96% | 269K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.62 | -1.87% | 26.12M | Loser |
| BRN | A Brown Company, Inc. | 0.53 | -1.85% | 2.12M | Loser |
| ALCO | Arthaland Corporation | 0.56 | -1.75% | 723K | Loser |
| UBP | Union Bank of the Philippines | 53.9 | -1.73% | 5.5K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.3 | -1.72% | 282.1K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.295 | -1.67% | 150K | Loser |
| MAXS | Max's Group, Inc. | 6 | -1.64% | 946.1K | Loser |
| SCC | Semirara Mining and Power Corporation | 12 | -1.64% | 1.65M | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.81 | -1.63% | 1.77M | Loser |
| JFC | Jollibee Foods Corporation | 134 | -1.54% | 5.81M | Loser |
| MA | Manila Mining Corporation "A" | 0.0065 | -1.52% | 25M | Loser |
| CPG | Century Properties Group, Inc. | 0.355 | -1.39% | 4.64M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.36 | -1.37% | 370K | Loser |
| ROCK | Rockwell Land Corporation | 1.5 | -1.32% | 111K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.05 | -1.29% | 818K | Loser |
| DITO | DITO CME Holdings Corp. | 2.29 | -1.29% | 61.74M | Loser |
| 2GO | 2GO Group, Inc. | 6.16 | -1.28% | 39.2K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.8 | -1.23% | 2.89M | Loser |
| URC | Universal Robina Corporation | 118 | -1.17% | 1.05M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.7 | -1.16% | 1.46M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.9 | -1.11% | 11.54M | Loser |
| FLI | Filinvest Land, Inc. | 0.91 | -1.09% | 6.37M | Loser |
| LPZ | Lopez Holdings Corporation | 2.74 | -1.08% | 651K | Loser |
| APX | Apex Mining Company, Inc. | 0.92 | -1.08% | 934K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.87 | -1.06% | 162K | Loser |
| EW | East West Banking Corporation | 7.8 | -1.02% | 98.7K | Loser |
| SMPH | SM Prime Holdings, Inc. | 29.7 | -1.00% | 8M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 60.2 | -0.99% | 395.88K | Loser |
| HOUSE | 8990 Holdings, Inc. | 11.5 | -0.86% | 106.7K | Loser |
| HOME | AllHome Corp. | 5.89 | -0.84% | 2.35M | Loser |
| CEI | Crown Equities, Inc. | 0.129 | -0.77% | 110K | Loser |
| SECB | Security Bank Corporation | 103.2 | -0.77% | 554.67K | Loser |
| WEB | Philweb Corporation | 2.59 | -0.77% | 6.09M | Loser |
| MWC | Manila Water Company, Inc. | 10.8 | -0.74% | 4.11M | Loser |
| HLCM | Holcim Philippines, Inc. | 11.4 | -0.70% | 150.3K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.8 | -0.68% | 1.17M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.59 | -0.63% | 2.8M | Loser |
| DMC | DMCI Holdings, Inc. Preferred | 4.18 | -0.48% | 5.46M | Loser |
| AUB | Asia United Bank Corporation | 48.3 | -0.41% | 12.5K | Loser |
| PERC | Petroenergy Resources Corporation | 2.56 | -0.39% | 40K | Loser |
| FPH | First Phil. Holdings Corp. | 56 | -0.36% | 38.54K | Loser |
| FMETF | First Metro Philippine Equity ETF | 84.7 | -0.35% | 19.27K | Loser |
| GSMI | Ginebra San Miguel Inc. | 32.5 | -0.31% | 29.6K | Loser |
| HI | House of Investments, Inc. | 3.94 | -0.25% | 16K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.08 | -0.24% | 1.16M | Loser |
| ABS | ABS-CBN Corporation | 16.8 | -0.12% | 54.7K | Loser |
| SMC | San Miguel Corporation | 97.9 | -0.10% | 240.01K | Loser |
| CHIB | China Banking Corporation | 19.88 | -0.10% | 122.6K | Loser |
| BDO | BDO Unibank, Inc. | 100.5 | -0.10% | 2.77M | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.6 | 0.00% | 4.18M | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.25 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 497 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.93 | 0.00% | 115K | Even |
| AEV | Aboitiz Equity Ventures, Inc. | 43.9 | 0.00% | 803.9K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.8 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9.09 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6 | 0.00% | 17.1K | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 495 | 0.00% | 920 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.55 | 0.00% | 61K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 12M | Even |
| ARA | Araneta Properties, Inc. | 1.05 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 15.92 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.45 | 0.00% | 1.22M | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.495 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.031 | 0.00% | 7.7M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.89 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 60 | 0.00% | 3.23M | Even |
| BSC | Basic Energy Corporation | 0.185 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.74 | 0.00% | 12K | Even |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 7.4K | Even |
| CIC | Concepcion Industrial Corporation | 25 | 0.00% | 5K | Even |
| CIP | Chemical Industries of the Phils. | 156 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 4.01 | 0.00% | 870K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.2 | 0.00% | 100K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 2.87K | Even |
| CPM | Century Peak Holdings Corporation | 2.75 | 0.00% | 570K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.89 | 0.00% | 3K | Even |
| CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.28 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.6 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 16 | 0.00% | 46.6K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | 0.00% | 196.48K | Even |
| DELM | Del Monte Pacific Limited | 3.5 | 0.00% | 6K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.85 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.65 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 8 | 0.00% | 1.52M | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 7.97 | 0.00% | 2.96M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 3.08 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 102.3 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 3.35 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.195 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 4.87 | 0.00% | 137K | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 954 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 330 | 0.00% | 410 | Even |
| I | I-Remit, Inc. | 0.97 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.086 | 0.00% | 30K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 6.27 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 4K | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.06 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.08 | 0.00% | 720K | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.45 | 0.00% | 70K | Even |
| LOTO | Pacific Online Systems Corporation | 1.74 | 0.00% | 3K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.0071 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.89 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.53 | 0.00% | 185K | Even |
| MBC | Manila Broadcasting Company | 10.24 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.145 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.45 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.95 | 0.00% | 16K | Even |
| OM | Omico Corporation | 0.35 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 1M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 175K | Even |
| OV | The Philodrill Corporation | 0.0083 | 0.00% | 20M | Even |
| PA | Pacifica Holdings, Inc. | 3.14 | 0.00% | 1K | Even |
| PAX | Paxys, Inc. | 2.06 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 8.26 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 18 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 46.5 | 0.00% | 1.63M | Even |
| PHES | Phil. Estates Corporation | 0.33 | 0.00% | 2.01M | Even |
| PHN | Phinma Corporation | 8.9 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 5.6M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 2.2K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 995 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.6 | 0.00% | 60K | Even |
| PX | Philex Mining Corporation | 2.19 | 0.00% | 50K | Even |
| REG | Republic Glass Holdings Corp. | 2.6 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 3K | Even |
| ROX | Roxas Holdings, Inc. | 1.3 | 0.00% | 0 | Even |
| SEVN | Philippine Seven Corporation | 135.5 | 0.00% | 35.14K | Even |
| SFI | Swift Foods, Inc. | 0.115 | 0.00% | 230K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 1K | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 4K | Even |
| SLF | Sun Life Financial, Inc. | 1510 | 0.00% | 30 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.2 | 0.00% | 11.81K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.2 | 0.00% | 8.39K | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 74 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75 | 0.00% | 7.6K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 74.35 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 | 0.00% | 187.26K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.72 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 7.98 | 0.00% | 8.9K | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 0.96 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.49 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.45 | 0.00% | 30K | Even |
| CA | Concrete Aggregates Corp. "A" | 53.05 | 0.09% | 240 | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 | 0.10% | 83.41K | Gainer |
| LTG | LT Group, Inc. | 7.52 | 0.13% | 1.56M | Gainer |
| WLCON | Wilcon Depot, Inc. | 14.58 | 0.14% | 2.07M | Gainer |
| CAT | Central Azucarera De Tarlac | 13.3 | 0.15% | 1.1K | Gainer |
| CEU | Centro Escolar University | 6.02 | 0.17% | 900 | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1005 | 0.50% | 4.03K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 6.03 | 0.50% | 745.6K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 | 0.56% | 1.68M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 166 | 0.61% | 210 | Gainer |
| COL | COL Financial Group, Inc. | 15.6 | 0.65% | 14.6K | Gainer |
| RCI | Roxas and Company, Inc. | 1.46 | 0.69% | 191K | Gainer |
| LBC | LBC Express Holdings, Inc. | 13 | 0.78% | 10.2K | Gainer |
| MACAY | Macay Holdings, Inc. | 6.25 | 0.81% | 200 | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.23 | 0.82% | 790K | Gainer |
| FGEN | First Gen Corporation | 18.16 | 0.89% | 888.8K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1019 | 0.89% | 10 | Gainer |
| PCOR | Petron Corporation | 3.13 | 0.97% | 2.15M | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.5 | 1.02% | 4.99K | Gainer |
| 8990P | 8990 Holdings, Inc. Preferred | 97.9 | 1.03% | 580 | Gainer |
| SHNG | Shang Properties, Inc. | 2.66 | 1.14% | 41K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.71 | 1.43% | 433K | Gainer |
| WIN | Wellex Industries, Inc. | 0.198 | 1.54% | 100K | Gainer |
| APC | APC Group, Inc. | 0.3 | 1.69% | 350K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 59 | 1.72% | 167.52K | Gainer |
| JGS | JG Summit Holdings, Inc. | 50.9 | 1.80% | 1.57M | Gainer |
| DWC | Discovery World Corporation | 1.63 | 1.87% | 18K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.26 | 1.90% | 1.64M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10.7 | 1.90% | 8K | Gainer |
| AXLM | Axelum Resources Corp. | 2.65 | 1.92% | 7.5M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.06 | 1.92% | 1.23M | Gainer |
| ACEX | ACE Enexor, Inc. | 7.24 | 1.97% | 338.2K | Gainer |
| LMG | LMG Chemicals Corporation | 4.7 | 2.17% | 1K | Gainer |
| MFC | Manulife Financial Corporation | 629 | 2.28% | 40 | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 | 2.35% | 20.47K | Gainer |
| GLO | Globe Telecom, Inc. | 2168 | 2.94% | 69.21K | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.41 | 2.99% | 28.05M | Gainer |
| AC | Ayala Corporation | 593 | 3.13% | 429.04K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.3 | 3.45% | 390K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.88 | 3.53% | 501K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 168.8 | 3.56% | 370 | Gainer |
| DFNN | DFNN, Inc. | 3 | 3.81% | 27K | Gainer |
| T | TKC Metals Corporation | 0.76 | 4.11% | 28K | Gainer |
| LAND | City and Land Developers, Inc. | 0.75 | 4.17% | 1K | Gainer |
| TEL | PLDT, Inc. | 1180 | 4.42% | 380.57K | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.9 | 4.61% | 15.1K | Gainer |
| MER | Manila Electric Company | 270 | 4.81% | 252.59K | Gainer |
| AP | Aboitiz Power Corporation | 27.35 | 5.19% | 1.68M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 81.05 | 5.26% | 973.03K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.77 | 5.48% | 853K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.13 | 5.61% | 4.97M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 146.9 | 5.68% | 980 | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3.08 | 5.84% | 72K | Gainer |
| MRC | MRC Allied, Inc. | 0.168 | 6.33% | 52.87M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.149 | 6.43% | 2.49M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.44 | 6.67% | 13.89M | Gainer |
| X | Xurpas Inc. | 0.63 | 6.78% | 6.97M | Gainer |
| CAB | Concrete Aggregates Corp. "B" | 59.9 | 6.96% | 20 | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.28 | 7.06% | 7K | Gainer |
| PTC | Philippine Trust Company | 98 | 7.69% | 540 | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 7.3 | 8.96% | 465.5K | Gainer |
| STR | Vistamalls, Inc. | 4.1 | 9.92% | 293K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.2 | 10.00% | 2K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.65 | 10.17% | 115K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.242 | 11.52% | 13.37M | Gainer |
| IDC | Italpinas Development Corporation | 2.35 | 18.09% | 25.3M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.02 | 37.11% | 683.1K | Gainer |
Philippine Stock Market Losers and Gainers - April 22, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment