Philippine Stock Market Losers and Gainers - March 16, 2020

Philippine Stock Market Losers and Gainers - March 16, 2020
Stock Code Stock Name Price %Change Loser / Gainers
DFNN DFNN, Inc. 3.13 -21.55% Loser
MG Millenium Global Holdings, Inc. 0.12 -20.00% Loser
I I-Remit, Inc. 0.85 -17.48% Loser
VITA Vitarich Corporation 0.83 -17.00% Loser
FB San Miguel Food and Beverage, Inc. 49 -16.24% Loser
SMC San Miguel Corporation 92 -15.98% Loser
TUGS Harbor Star Shipping Services, Inc. 0.61 -15.28% Loser
FDC Filinvest Development Corporation 8.5 -15.00% Loser
MAC Macroasia Corporation 5.1 -14.86% Loser
FNI Global Ferronickel Holdings, Inc. 0.52 -14.75% Loser
JFC Jollibee Foods Corporation 121 -13.88% Loser
BDO BDO Unibank, Inc. 110 -13.39% Loser
ATNB ATN Holdings, Inc. "B" 0.65 -13.33% Loser
ATN ATN Holdings, Inc. "A" 0.6 -13.04% Loser
IS Island Information and Technology, Inc. 0.068 -12.82% Loser
ALI Ayala Land, Inc. 28.8 -12.73% Loser
PRC Philippine Racing Club, Inc. 7.84 -12.50% Loser
SM SM Investments Corporation 735 -11.61% Loser
SUN Suntrust Home Developers, Inc. 1.08 -11.48% Loser
AGI Alliance Global Group, Inc. 8.02 -11.38% Loser
PBB Philippine Business Bank 9.4 -11.32% Loser
BRN A Brown Company, Inc. 0.57 -10.94% Loser
AC Ayala Corporation 510 -10.53% Loser
TECH Cirtek Holdings Philippines Corporation 4.43 -10.51% Loser
RLC Robinson Land Corporation 15.4 -10.47% Loser
ACEPH AC Energy Philippines, Inc. 1.57 -10.29% Loser
GTCAP GT Capital Holdings, Inc. 511.5 -10.26% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 2.41 -10.07% Loser
MAHB Metro Alliance Holdings & Equities Corp. 1.7 -10.05% Loser
ABS ABS-CBN Corporation 16.54 -10.01% Loser
GREEN Greenergy Holdings, Inc. 0.81 -10.00% Loser
SSI SSI Group, Inc. 1.08 -10.00% Loser
BLOOM Bloomberry Resorts Corporation 5.6 -9.68% Loser
ALCO Arthaland Corporation 0.56 -9.68% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.47 -9.62% Loser
LTG LT Group, Inc. 6.45 -9.54% Loser
WEB Philweb Corporation 1.34 -9.46% Loser
OV The Philodrill Corporation 0.0077 -9.41% Loser
APX Apex Mining Company, Inc. 0.68 -9.33% Loser
X Xurpas Inc. 0.5 -9.09% Loser
FRUIT Fruitas Holdings, Inc. 1.1 -9.09% Loser
T TKC Metals Corporation 0.62 -8.82% Loser
AUB Asia United Bank Corporation 43.8 -8.75% Loser
PSB Philippine Savings Bank 40.15 -8.65% Loser
BPI Bank of the Philippine Islands 62.3 -8.38% Loser
VUL Vulcan Industrial and Mining Corporation 0.55 -8.33% Loser
AR Abra Mining and Industrial Corp. 0.0011 -8.33% Loser
2GO 2GO Group, Inc. 5.55 -8.26% Loser
NOW Now Corporation 1.25 -8.09% Loser
STI STI Education Systems Holdings, Inc. 0.4 -8.05% Loser
WLCON Wilcon Depot, Inc. 14.3 -7.74% Loser
CYBR Cyber Bay Corporation 0.25 -7.41% Loser
AEV Aboitiz Equity Ventures, Inc. 35.25 -7.24% Loser
COSCO Cosco Capital, Inc. 5.3 -7.18% Loser
LPZ Lopez Holdings Corporation 3.4 -7.10% Loser
GERI Global-Estate Resorts, Inc. 0.79 -7.06% Loser
SSP SFA Semicon Philippines Corporation 0.66 -7.04% Loser
EW East West Banking Corporation 8.3 -6.74% Loser
HLCM Holcim Philippines, Inc. 12.22 -6.72% Loser
HOME AllHome Corp. 6.99 -6.68% Loser
JGS JG Summit Holdings, Inc. 50.6 -6.64% Loser
MEG Megaworld Corporation 2.69 -6.60% Loser
ALLHC AyalaLand Logistics Holdings Corp. 1.7 -6.59% Loser
RCB Rizal Commercial Banking Corp. 17 -6.59% Loser
FMETF First Metro Philippine Equity ETF 85.05 -6.59% Loser
PCOR Petron Corporation 2.49 -6.39% Loser
VMC Victorias Milling Company, Inc. 2.2 -6.38% Loser
DMC DMCI Holdings, Inc. 4.7 -6.37% Loser
DELM Del Monte Pacific Limited 3 -6.25% Loser
MPI Metro Pacific Investments Corporation 3 -6.25% Loser
ABG Asiabest Group International, Inc. 6.3 -5.97% Loser
AXLM Axelum Resources Corp. 1.9 -5.94% Loser
CPG Century Properties Group, Inc. 0.405 -5.81% Loser
ABA AbaCore Capital Holdings, Inc. 0.51 -5.56% Loser
PRMX Primex Corporation 1.7 -5.56% Loser
SECB Security Bank Corporation 119 -5.56% Loser
BSC Basic Energy Corporation 0.16 -5.33% Loser
MB Manila Bulletin Publishing Corp. 0.37 -5.13% Loser
SCC Semirara Mining and Power Corporation 12.16 -5.00% Loser
SPM Seafront Resources Corporation 1.9 -5.00% Loser
SMPH SM Prime Holdings, Inc. 28.5 -5.00% Loser
RRHI Robinsons Retail Holdings, Inc. 51.35 -4.91% Loser
CHP Cemex Holdings Philippines, Inc. 0.97 -4.90% Loser
SPC SPC Power Corporation 7.01 -4.88% Loser
ELI Empire East Land Holdings, Inc. 0.3 -4.76% Loser
TEL PLDT, Inc. 980 -4.76% Loser
PHA Premiere Horizon Alliance Corporation 0.2 -4.76% Loser
KPPI Kepwealth Property Phils., Inc. 6.1 -4.69% Loser
SGI Solid Group, Inc. 0.84 -4.55% Loser
CHIB China Banking Corporation 20 -4.53% Loser
DNL D and L Industries, Inc. 4.87 -4.51% Loser
SOC SOCResources, Inc. 0.68 -4.23% Loser
MHC Mabuhay Holdings Corporation 0.5 -3.85% Loser
MBT Metropolitan Bank and Trust Company 43.5 -3.76% Loser
BEL Belle Corporation 1.29 -3.73% Loser
FEU Far Eastern University, Inc. 800.5 -3.55% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 6.07 -3.50% Loser
MA Manila Mining Corporation "A" 0.0056 -3.45% Loser
NIKL Nickel Asia Corporation 1.8 -3.23% Loser
REG Republic Glass Holdings Corp. 2.4 -3.23% Loser
MAXS Max's Group, Inc. 5.4 -3.23% Loser
VLL Vista Land and Lifescapes, Inc. 5.38 -3.06% Loser
MWC Manila Water Company, Inc. 9.54 -3.05% Loser
PLC Premium Leisure Corp. 0.33 -2.94% Loser
MAH Metro Alliance Holdings & Equities Corp. 1.67 -2.91% Loser
CLI Cebu Landmasters, Inc. 4.03 -2.89% Loser
IRC IRC Properties, Inc. 0.68 -2.86% Loser
LRW Leisure and Resorts World Corp.-Warrants 0.69 -2.82% Loser
PHES Phil. Estates Corporation 0.35 -2.78% Loser
ISM ISM Communications Corporation 1.15 -2.54% Loser
LC Lepanto Consolidated Mining Co. "A" 0.083 -2.35% Loser
FGENG First Gen Corporation - Series G Pref. 106 -2.30% Loser
ACEX ACE Enexor, Inc 5.28 -2.04% Loser
UBP Union Bank of the Philippines 55 -1.96% Loser
RLT Philippine Realty and Holdings Corp. 0.25 -1.96% Loser
PX Philex Mining Corporation 2.2 -1.79% Loser
PXP PXP Energy Corporation 4.42 -1.78% Loser
NRCP National Reinsurance Corp. of the Phils. 0.57 -1.72% Loser
ATI Asian Terminals, Inc. 16 -1.72% Loser
HVN Golden Haven Memorial Park, Inc. 349 -1.69% Loser
GSMI Ginebra San Miguel Inc. 33.2 -1.48% Loser
PNB Philippine National Bank 24 -1.44% Loser
SEVN Philippine Seven Corporation 140 -1.41% Loser
GMAP GMA Holdings, Inc. "PDR" 5 -1.38% Loser
ECP Easycall Comm. Phils., Inc. 4.8 -1.23% Loser
LIHC Lodestar Investment Hldgs Corp. 0.41 -1.20% Loser
SHLPH Pilipinas Shell Petroleum Corporation 20.75 -1.19% Loser
ANI AgriNurture, Inc. 6.33 -1.09% Loser
AB Atok-Big Wedge Company, Inc. 10.5 -0.94% Loser
MWIDE Megawide Construction Corporation 10.7 -0.93% Loser
CEB Cebu Air, Inc. 47.6 -0.83% Loser
ARA Araneta Properties, Inc. 1.28 -0.78% Loser
CNPF Century Pacific Food, Inc. 13 -0.76% Loser
COL COL Financial Group, Inc. 16.9 -0.59% Loser
CAT Central Azucarera De Tarlac 14.46 -0.41% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 7.47 -0.40% Loser
MWP Megawide Const. Corp. - Perpetual Pref. 100 -0.40% Loser
PERC Petroenergy Resources Corporation 3.29 -0.30% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 15.98 -0.12% Loser
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1060 -0.09% Loser
FPH First Phil. Holdings Corp. 55 -0.09% Loser
SMC2C San Miguel Corporation Series 2-C Pref. 77.9 -0.06% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ALCPB Arthaland Corp. Perpetual Pref "B" 102.3 0.00% Even
ALHI Anchor Land Holdings, Inc. 9 0.00% Even
ANS A. Soriano Corporation 6 0.00% Even
BC Benguet Corporation "A" 0.96 0.00% Even
BCB Benguet Corporation "B" 0.89 0.00% Even
BCOR Berjaya Philippines, Inc. 2.2 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 960 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.76 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BMM Bogo Medellin Milling Company 92 0.00% Even
CA Concrete Aggregates Corp. "A" 49.95 0.00% Even
CAB Concrete Aggregates Corp. "B" 55 0.00% Even
CDC Cityland Development Corporation 0.75 0.00% Even
CEI Crown Equities, Inc. 0.135 0.00% Even
CHI Cebu Holdings, Inc. 6 0.00% Even
CIP Chemical Industries of the Phils. 140 0.00% Even
COAL Coal Asia Holdings, Inc. 0.25 0.00% Even
CPM Century Peak Metals Holdings Corporation 2.6 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 4.5 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DIZ Dizon Copper Silver Mines, Inc. 6.2 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.61 0.00% Even
EAGLE Eagle Cement Corporation 7.1 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.5 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FERRO Ferronoux Holdings, Inc. 3.25 0.00% Even
FFI Filipino Fund, Inc. 6.11 0.00% Even
FGEN First Gen Corporation 15.9 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.25 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.8 0.00% Even
FPI Forum Pacific, Inc. 0.202 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 502 0.00% Even
GMA7 GMA Network, Inc. 5.1 0.00% Even
GPH Grand Plaza Hotel Corporation 12.88 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 0.00% Even
HI House of Investments, Inc. 3.6 0.00% Even
HOUSE 8990 Holdings, Inc. 14 0.00% Even
ICT Int'l Container Terminal Services, Inc. 85 0.00% Even
IDC Italpinas Development Corporation 1.9 0.00% Even
IMP Imperial Resources, Inc. 1.1 0.00% Even
IPM IPM Holdings, Inc. 5 0.00% Even
IPO iPeople, Inc. 7.99 0.00% Even
JAS Jackstones, Inc. 1.97 0.00% Even
JOH Jolliville Holdings Corporation 6.36 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LAND City and Land Developers, Inc. 0.7 0.00% Even
LCB Lepanto Consolidated Mining Co. "B" 0.085 0.00% Even
LFM Liberty Flour Mills, Inc. 28 0.00% Even
LMG LMG Chemicals Corporation 4.8 0.00% Even
LOTO Pacific Online Systems Corporation 1.73 0.00% Even
LR Leisure and Resorts World Corporation 1.25 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.73 0.00% Even
MACAY Macay Holdings, Inc. 6.2 0.00% Even
MARC Marcventures Holdings, Inc. 0.56 0.00% Even
MFC Manulife Financial Corporation 700 0.00% Even
MFIN Makati Finance Corporation 2 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MRC MRC Allied, Inc. 0.13 0.00% Even
MRSGI Metro Retail Stores Group, Inc. 1.35 0.00% Even
OM Omico Corporation 0.43 0.00% Even
OPM Oriental Pet. and Minerals Corp. "A" 0.0083 0.00% Even
OPMB Oriental Pet. and Minerals Corp. "B" 0.009 0.00% Even
PAL PAL Holdings Inc. 5.99 0.00% Even
PAX Paxys, Inc. 2.89 0.00% Even
PBC Philippine Bank of Communications 17 0.00% Even
PHN Phinma Corporation 9.4 0.00% Even
PHR PH Resorts Group Holdings, Inc. 3.22 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 4.98 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 3.9 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 0.00% Even
PRIM Prime Media Holdings, Inc. 0.79 0.00% Even
PTC Philippine Trust Company 103.2 0.00% Even
RCI Roxas and Company, Inc. 1.35 0.00% Even
RFM RFM Corporation 4.94 0.00% Even
ROX Roxas Holdings, Inc. 1.43 0.00% Even
SFI Swift Foods, Inc. 0.119 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 170 0.00% Even
SHNG Shang Properties, Inc. 2.9 0.00% Even
SLF Sun Life Financial, Inc. 1485 0.00% Even
SLI Sta. Lucia Land, Inc. 2.16 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 76 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76.9 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 75.75 0.00% Even
SMC2I San Miguel Corporation Series 2-I Pref. 76.85 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
STR Starmalls, Inc. 4.07 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
TFHI Top Frontier Investment Holdings, Inc. 145 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.004 0.00% Even
V Vantage Equities, Inc. 1.15 0.00% Even
VVT Vivant Corporation 12 0.00% Even
ZHI Zeus Holdings, Inc. 0.146 0.00% Even
DD DoubleDragon Properties Corp. 16 0.13% Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.36 0.43% Gainer
MJC Manila Jockey Club, Inc. 2 0.50% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.185 0.54% Gainer
AT Atlas Cons. Mining and Dev't Corp. 1.81 0.56% Gainer
TBGI Transpacific Broadband Group Int'l. Inc. 0.159 0.63% Gainer
PIP Pepsi-Cola Products Philippines, Inc. 1.51 0.67% Gainer
PSE The Philippine Stock Exchange, Inc 149 0.68% Gainer
SMC2G San Miguel Corporation Series 2-G Pref. 76 0.73% Gainer
URC Universal Robina Corporation 120 0.84% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 76.05 0.86% Gainer
LBC LBC Express Holdings, Inc. 11.1 0.91% Gainer
IMI Integrated Micro-Electronics, Inc. 4.2 0.96% Gainer
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102 0.99% Gainer
FLI Filinvest Land, Inc. 0.97 1.04% Gainer
AP Aboitiz Power Corporation 25.5 1.19% Gainer
MER Manila Electric Company 243 1.25% Gainer
PNX Phoenix Petroleum Philippines, Inc. 9.77 1.35% Gainer
MVC Mabuhay Vinyl Corporation 3.2 1.59% Gainer
APO Anglo-Philippine Holdings Corporation 0.56 1.82% Gainer
PGOLD Puregold Price Club, Inc. 32.5 1.88% Gainer
NI NiHAO Minerals Resources Int'l, Inc. 0.85 2.41% Gainer
APL Apollo Global Capital, Inc. 0.041 2.50% Gainer
EMP Emperador Inc. 9.3 3.22% Gainer
MED MEDCO Holdings, Inc. 0.32 3.23% Gainer
CEU Centro Escolar University 6.2 3.33% Gainer
MBC Manila Broadcasting Company 11.96 4.18% Gainer
ION Ionics, Inc. 0.95 4.40% Gainer
ROCK Rockwell Land Corporation 1.78 4.71% Gainer
EEI EEI Corporation 6.45 4.88% Gainer
GLO Globe Telecom, Inc. 1920 4.92% Gainer
KPH Keppel Philippines Holdings, Inc. "A" 5.5 5.57% Gainer
WPI Waterfront Philippines, Inc. 0.45 5.88% Gainer
MAB Manila Mining Corporation "B" 0.0053 6.00% Gainer
BHI Boulevard Holdings, Inc. 0.032 6.67% Gainer
CROWN Crown Asia Chemicals Corporation 1.92 9.09% Gainer
ORE Oriental Peninsula Resources Group, Inc. 0.54 9.09% Gainer
ACR Alsons Consolidated Resources, Inc. 1 9.89% Gainer
WIN Wellex Industries, Inc. 0.209 10.00% Gainer
APC APC Group, Inc. 0.35 12.90% Gainer
ACE Acesite (Phils.) Hotel Corp. 1.38 15.00% Gainer
CIC Concepcion Industrial Corporation 30.45 21.80% Gainer
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 25.00% Gainer
SBS SBS Philippines Corporation 8.49 25.78% Gainer
PA Pacifica, Inc. 3.8 44.49% Gainer

No comments:

Post a Comment