| Philippine Stock Market Losers and Gainers - May 12, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| CIP | Chemical Industries of the Phils. | 141.3 | -17.32% | 50 | Loser |
| MBC | Manila Broadcasting Company | 14.8 | -11.38% | 1.3K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.81 | -10.74% | 3.72M | Loser |
| PBC | Philippine Bank of Communications | 16.5 | -8.33% | 16.8K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | -6.82% | 27K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.19 | -4.52% | 520K | Loser |
| ALI | Ayala Land, Inc. | 31.8 | -4.50% | 32.21M | Loser |
| MAC | Macroasia Corporation | 4.41 | -4.13% | 6.63M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.17 | -4.10% | 15.18M | Loser |
| CEB | Cebu Air, Inc. | 43.25 | -3.78% | 227.3K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.53 | -3.64% | 10.81M | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.53 | -3.64% | 600K | Loser |
| HOME | AllHome Corp. | 5.9 | -3.59% | 2.59M | Loser |
| SMPH | SM Prime Holdings, Inc. | 29.6 | -3.43% | 17.19M | Loser |
| LPZ | Lopez Holdings Corporation | 2.62 | -3.32% | 2.83M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7 | -3.31% | 77K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.79 | -3.24% | 5.4M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.26 | -3.00% | 7.45M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.33 | -2.94% | 2.5M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.43 | -2.80% | 489K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.71 | -2.74% | 160K | Loser |
| PERC | Petroenergy Resources Corporation | 2.5 | -2.72% | 24K | Loser |
| AXLM | Axelum Resources Corp. | 2.87 | -2.71% | 743K | Loser |
| PNB | Philippine National Bank | 22.25 | -2.63% | 229.8K | Loser |
| PHN | Phinma Corporation | 8.26 | -2.59% | 600 | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 491 | -2.58% | 30 | Loser |
| STR | Vistamalls, Inc. | 3.8 | -2.56% | 90K | Loser |
| CIC | Concepcion Industrial Corporation | 23.4 | -2.50% | 7.3K | Loser |
| MPI | Metro Pacific Investments Corporation | 2.9 | -2.36% | 30.99M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.84 | -2.33% | 1.02M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.83 | -2.29% | 50.6K | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.89 | -2.20% | 8K | Loser |
| PGOLD | Puregold Price Club, Inc. | 48 | -2.04% | 7.13M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.45 | -2.00% | 1.58M | Loser |
| SEVN | Philippine Seven Corporation | 125.3 | -1.96% | 1.17K | Loser |
| MRC | MRC Allied, Inc. | 0.152 | -1.94% | 1.76M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.69 | -1.82% | 475K | Loser |
| GMA7 | GMA Network, Inc. | 5.12 | -1.73% | 1.99M | Loser |
| PX | Philex Mining Corporation | 2.3 | -1.71% | 321K | Loser |
| AP | Aboitiz Power Corporation | 26.25 | -1.69% | 1.19M | Loser |
| AGI | Alliance Global Group, Inc. | 6.2 | -1.59% | 2.04M | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.5 | -1.55% | 45.2K | Loser |
| MFC | Manulife Financial Corporation | 640 | -1.54% | 720 | Loser |
| MA | Manila Mining Corporation "A" | 0.0064 | -1.54% | 30M | Loser |
| CPG | Century Properties Group, Inc. | 0.35 | -1.41% | 1.28M | Loser |
| RLC | Robinson Land Corporation | 14.5 | -1.36% | 2.48M | Loser |
| ROCK | Rockwell Land Corporation | 1.5 | -1.32% | 133K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.79 | -1.25% | 2.3M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 63.2 | -1.25% | 276.45K | Loser |
| DELM | Del Monte Pacific Limited | 4.05 | -1.22% | 35K | Loser |
| VITA | Vitarich Corporation | 0.82 | -1.20% | 762K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.84 | -1.18% | 50K | Loser |
| 2GO | 2GO Group, Inc. | 10.1 | -1.17% | 68.6K | Loser |
| COSCO | Cosco Capital, Inc. | 5.07 | -1.17% | 1.47M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 | -1.16% | 76K | Loser |
| MBT | Metropolitan Bank and Trust Company | 36.45 | -0.95% | 3.85M | Loser |
| ARA | Araneta Properties, Inc. | 1.05 | -0.94% | 58K | Loser |
| FPH | First Phil. Holdings Corp. | 56.6 | -0.88% | 9.55K | Loser |
| PXP | PXP Energy Corporation | 4.55 | -0.87% | 2.27M | Loser |
| PAL | PAL Holdings Inc. | 7.01 | -0.85% | 16.5K | Loser |
| ION | Ionics, Inc. | 1.19 | -0.83% | 87K | Loser |
| WEB | Philweb Corporation | 2.4 | -0.83% | 1.15M | Loser |
| SSI | SSI Group, Inc. | 1.22 | -0.81% | 1.8M | Loser |
| JFC | Jollibee Foods Corporation | 139.4 | -0.78% | 948.49K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.22 | -0.78% | 22.2K | Loser |
| IPO | iPeople, Inc. | 8.32 | -0.72% | 200 | Loser |
| JOH | Jolliville Holdings Corporation | 5.96 | -0.67% | 2.4K | Loser |
| LTG | LT Group, Inc. | 7.55 | -0.66% | 1.17M | Loser |
| FMETF | First Metro Philippine Equity ETF | 85.5 | -0.58% | 17.57K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.184 | -0.54% | 860K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.8 | -0.52% | 1.64M | Loser |
| WLCON | Wilcon Depot, Inc. | 15.5 | -0.51% | 1.85M | Loser |
| EMP | Emperador Inc. | 7.79 | -0.51% | 1.06M | Loser |
| VMC | Victorias Milling Company, Inc. | 2.21 | -0.45% | 20K | Loser |
| FGEN | First Gen Corporation | 18.32 | -0.43% | 343.9K | Loser |
| MEG | Megaworld Corporation | 2.57 | -0.39% | 9.88M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.48 | -0.36% | 1.76M | Loser |
| CEU | Centro Escolar University | 6.02 | -0.33% | 1.4K | Loser |
| SPC | SPC Power Corporation | 8.36 | -0.24% | 201K | Loser |
| EAGLE | Eagle Cement Corporation | 8.5 | -0.23% | 55.1K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.89 | -0.20% | 6K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.58 | -0.17% | 103.2K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.49 | -0.15% | 319.5K | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | -0.13% | 20 | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | -0.10% | 30.1K | Loser |
| SECB | Security Bank Corporation | 100 | -0.10% | 301.86K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.13 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.94 | 0.00% | 1K | Even |
| ALCO | Arthaland Corporation | 0.56 | 0.00% | 16K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.2 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 12.5K | Even |
| APL | Apollo Global Capital, Inc. | 0.042 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.54 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 28M | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 17 | 0.00% | 60K | Even |
| BC | Benguet Corporation "A" | 0.98 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.1 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 58 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 1K | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 700 | Even |
| CHIB | China Banking Corporation | 19.72 | 0.00% | 183.2K | Even |
| CLI | Cebu Landmasters, Inc. | 4.14 | 0.00% | 152K | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 107K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.82 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | 0.00% | 40.63K | Even |
| DFNN | DFNN, Inc. | 3.07 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.8 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DNL | D and L Industries, Inc. | 5.08 | 0.00% | 3.91M | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0.00% | 170K | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.072 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.3 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 103 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.94 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.94 | 0.00% | 6.67M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 505 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.192 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.32 | 0.00% | 4.82M | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 20 | Even |
| GSMI | Ginebra San Miguel Inc. | 30.95 | 0.00% | 600 | Even |
| GTCAP | GT Capital Holdings, Inc. | 420 | 0.00% | 37.54K | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998.5 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.8 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 320 | 0.00% | 10 | Even |
| I | I-Remit, Inc. | 0.95 | 0.00% | 0 | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.081 | 0.00% | 60K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 48.8 | 0.00% | 2.01M | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | 0.00% | 40K | Even |
| LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.94 | 0.00% | 14K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.78 | 0.00% | 1K | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.8 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.56 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.57 | 0.00% | 34K | Even |
| MB | Manila Bulletin Publishing Corp. | 0.39 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.13 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.06 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.8 | 0.00% | 975K | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 12.5 | 0.00% | 2.56M | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 112K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 | 0.00% | 102K | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 12M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 10K | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 3.11 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.12 | 0.00% | 4K | Even |
| PHES | Phil. Estates Corporation | 0.315 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 | 0.00% | 125K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 1.09K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.2 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PSE | The Philippine Stock Exchange, Inc | 168.5 | 0.00% | 10 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 2K | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.23 | 0.00% | 170K | Even |
| ROX | Roxas Holdings, Inc. | 1.41 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.113 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 3K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.7 | 0.00% | 24K | Even |
| SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.93 | 0.00% | 207K | Even |
| SMC | San Miguel Corporation | 97 | 0.00% | 114.79K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.1 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.9 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.2 | 0.00% | 6.8K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SUN | Suntrust Home Developers, Inc. | 1.21 | 0.00% | 879K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.06 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.66 | 0.00% | 235K | Even |
| VVT | Vivant Corporation | 15.06 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.185 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.41 | 0.00% | 40K | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 66.5 | 0.08% | 747.69K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 998 | 0.10% | 10 | Gainer |
| CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.10% | 1K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 41.05 | 0.12% | 342.5K | Gainer |
| DD | DoubleDragon Properties Corp. | 16.08 | 0.12% | 112.4K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.39 | 0.16% | 3.53M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.45 | 0.19% | 4.33K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1018 | 0.20% | 380 | Gainer |
| 8990P | 8990 Holdings, Inc. Preferred | 99.9 | 0.20% | 630 | Gainer |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500 | 0.32% | 750 | Gainer |
| PCOR | Petron Corporation | 3.08 | 0.33% | 1.26M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 84.9 | 0.35% | 2.27M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10.7 | 0.38% | 500 | Gainer |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.14 | 0.39% | 2K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.5 | 0.40% | 68.9K | Gainer |
| ANI | AgriNurture, Inc. | 7.43 | 0.41% | 282.6K | Gainer |
| AUB | Asia United Bank Corporation | 48.2 | 0.42% | 2.4K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.16 | 0.47% | 44K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.35 | 0.47% | 3.23K | Gainer |
| IDC | Italpinas Development Corporation | 1.93 | 0.52% | 2.07M | Gainer |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.65 | 0.52% | 1.76K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.72 | 0.54% | 243.3K | Gainer |
| EEI | EEI Corporation | 5.32 | 0.57% | 1.12M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.22 | 0.63% | 275K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75.5 | 0.67% | 10 | Gainer |
| LR | Leisure and Resorts World Corporation | 1.51 | 0.67% | 15K | Gainer |
| PRMX | Primex Corporation | 1.49 | 0.68% | 25K | Gainer |
| PSB | Philippine Savings Bank | 43 | 0.70% | 1.1K | Gainer |
| AC | Ayala Corporation | 704 | 0.72% | 483.42K | Gainer |
| BEL | Belle Corporation | 1.37 | 0.74% | 713K | Gainer |
| BDO | BDO Unibank, Inc. | 98.75 | 0.77% | 2.79M | Gainer |
| URC | Universal Robina Corporation | 130 | 0.78% | 918.44K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.53 | 0.80% | 10K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.21 | 0.83% | 1.89M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.22 | 0.92% | 2M | Gainer |
| UBP | Union Bank of the Philippines | 54.5 | 0.93% | 420 | Gainer |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.96% | 100 | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.26 | 0.96% | 501.3K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.205 | 0.99% | 50K | Gainer |
| SM | SM Investments Corporation | 817 | 1.11% | 123.31K | Gainer |
| EW | East West Banking Corporation | 7.69 | 1.18% | 55.1K | Gainer |
| SCC | Semirara Mining and Power Corporation | 11.9 | 1.19% | 678.3K | Gainer |
| ACEX | ACE Enexor, Inc. | 6.79 | 1.19% | 129.2K | Gainer |
| BSC | Basic Energy Corporation | 0.169 | 1.20% | 10K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.02 | 1.26% | 16.3K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | 1.27% | 355K | Gainer |
| NIKL | Nickel Asia Corporation | 1.6 | 1.27% | 6.38M | Gainer |
| TEL | PLDT, Inc. | 1185 | 1.28% | 173.16K | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.079 | 1.28% | 420K | Gainer |
| MAXS | Max's Group, Inc. | 6.24 | 1.46% | 298.4K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | 1.47% | 690 | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.26 | 1.61% | 1.3M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.305 | 1.67% | 140K | Gainer |
| PLC | Premium Leisure Corp. | 0.305 | 1.67% | 160K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.26 | 1.67% | 3.83M | Gainer |
| NOW | Now Corporation | 1.81 | 1.69% | 796K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | 1.70% | 3K | Gainer |
| APC | APC Group, Inc. | 0.295 | 1.72% | 160K | Gainer |
| BRN | A Brown Company, Inc. | 0.56 | 1.82% | 614K | Gainer |
| RCI | Roxas and Company, Inc. | 1.64 | 1.86% | 6.36M | Gainer |
| CNPF | Century Pacific Food, Inc. | 15.28 | 1.87% | 1.06M | Gainer |
| ANS | A. Soriano Corporation | 6.1 | 2.01% | 11.7K | Gainer |
| LBC | LBC Express Holdings, Inc. | 13.98 | 2.04% | 1.3K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.3 | 2.10% | 11.4K | Gainer |
| APX | Apex Mining Company, Inc. | 0.94 | 2.17% | 1.15M | Gainer |
| GLO | Globe Telecom, Inc. | 2130 | 2.40% | 103.76K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.16 | 2.56% | 17.1M | Gainer |
| T | TKC Metals Corporation | 0.79 | 2.60% | 99K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.9 | 2.79% | 1.23K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.15 | 2.87% | 12.71M | Gainer |
| SOC | SOCResources, Inc. | 0.7 | 2.94% | 2K | Gainer |
| COL | COL Financial Group, Inc. | 16 | 3.23% | 800 | Gainer |
| MER | Manila Electric Company | 264 | 3.37% | 353.62K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 | 3.43% | 100 | Gainer |
| CYBR | Cyber Bay Corporation | 0.29 | 3.57% | 440K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 3.77% | 2.13M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.54 | 3.85% | 311K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.026 | 4.00% | 34M | Gainer |
| BPI | Bank of the Philippine Islands | 61 | 4.10% | 3.48M | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.54 | 5.88% | 1.62M | Gainer |
| DWC | Discovery World Corporation | 1.79 | 7.83% | 1K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.48 | 7.87% | 2.2M | Gainer |
| X | Xurpas Inc. | 0.68 | 7.94% | 13.34M | Gainer |
| PBB | Philippine Business Bank | 10 | 11.11% | 200 | Gainer |
| LFM | Liberty Flour Mills, Inc. | 39 | 11.27% | 100 | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 8.58 | 15.01% | 11.91M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.8 | 27.72% | 700 | Gainer |
Philippine Stock Market Losers and Gainers - May 12, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment