| Philippine Stock Market Losers and Gainers - June 5, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.3 | -8.00% | 4K | Loser |
| PSB | Philippine Savings Bank | 48 | -7.69% | 18.81K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 8.21 | -6.70% | 700 | Loser |
| BCB | Benguet Corporation "B" | 1.3 | -6.47% | 25K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 100 | -5.30% | 3.19M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 10.9 | -5.22% | 1.14M | Loser |
| CEU | Centro Escolar University | 6.01 | -4.60% | 1K | Loser |
| SFI | Swift Foods, Inc. | 0.105 | -4.55% | 80K | Loser |
| CIC | Concepcion Industrial Corporation | 23 | -4.17% | 2.1K | Loser |
| BSC | Basic Energy Corporation | 0.16 | -3.61% | 1.14M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | -3.53% | 1.04M | Loser |
| MBT | Metropolitan Bank and Trust Company | 41.5 | -3.49% | 7.76M | Loser |
| MED | MEDCO Holdings, Inc. | 0.295 | -3.28% | 50K | Loser |
| TEL | PLDT, Inc. | 1180 | -3.28% | 339.47K | Loser |
| SMPH | SM Prime Holdings, Inc. | 32.9 | -3.09% | 13.05M | Loser |
| SM | SM Investments Corporation | 967.5 | -2.96% | 435.38K | Loser |
| SBS | SBS Philippines Corporation | 5.25 | -2.78% | 124.9K | Loser |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5 | -2.72% | 800 | Loser |
| CDC | Cityland Development Corporation | 0.72 | -2.70% | 138K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 50.6 | -2.69% | 1.5M | Loser |
| AP | Aboitiz Power Corporation | 29 | -2.68% | 1.76M | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.86 | -2.62% | 27K | Loser |
| RLC | Robinson Land Corporation | 18.24 | -2.56% | 8.89M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.79 | -2.47% | 1.15M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.395 | -2.47% | 40K | Loser |
| PRC | Philippine Racing Club, Inc. | 8 | -2.44% | 46.1K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.61 | -2.42% | 3.29M | Loser |
| LBC | LBC Express Holdings, Inc. | 13.24 | -2.36% | 22.4K | Loser |
| JFC | Jollibee Foods Corporation | 130 | -2.26% | 1.68M | Loser |
| RCB | Rizal Commercial Banking Corp. | 19.8 | -2.22% | 92.2K | Loser |
| EW | East West Banking Corporation | 7.65 | -2.17% | 1.94M | Loser |
| MBC | Manila Broadcasting Company | 14.44 | -2.17% | 6.3K | Loser |
| AUB | Asia United Bank Corporation | 46 | -2.13% | 900 | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.95 | -2.11% | 69.9K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 70 | -2.10% | 300.74K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.36 | -2.07% | 2.59M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.36 | -2.07% | 105K | Loser |
| WLCON | Wilcon Depot, Inc. | 16.3 | -2.04% | 2.61M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 69 | -1.99% | 731.24K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.099 | -1.98% | 4.76M | Loser |
| MAXS | Max's Group, Inc. | 6.05 | -1.94% | 1.98M | Loser |
| IDC | Italpinas Development Corporation | 2.02 | -1.94% | 2.83M | Loser |
| MER | Manila Electric Company | 288.4 | -1.70% | 196.85K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.75 | -1.60% | 49.2K | Loser |
| MA | Manila Mining Corporation "A" | 0.0063 | -1.56% | 10M | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.95 | -1.52% | 147K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.6 | -1.49% | 622.1K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.34 | -1.47% | 6.61M | Loser |
| HI | House of Investments, Inc. | 3.4 | -1.45% | 45K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.59 | -1.43% | 2.72M | Loser |
| GLO | Globe Telecom, Inc. | 2170 | -1.36% | 112.21K | Loser |
| CLI | Cebu Landmasters, Inc. | 3.9 | -1.27% | 341K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 170 | -1.16% | 1.66K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.82 | -1.14% | 1.34M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.77 | -1.12% | 20K | Loser |
| FMETF | First Metro Philippine Equity ETF | 97.5 | -1.02% | 33.92K | Loser |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | -1.00% | 100 | Loser |
| SPC | SPC Power Corporation | 8 | -0.99% | 218K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | -0.92% | 12.47K | Loser |
| UBP | Union Bank of the Philippines | 54 | -0.92% | 20.14K | Loser |
| ION | Ionics, Inc. | 1.11 | -0.89% | 705K | Loser |
| URC | Universal Robina Corporation | 134 | -0.74% | 1.62M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.69 | -0.74% | 18K | Loser |
| CHIB | China Banking Corporation | 20.3 | -0.73% | 96K | Loser |
| AC | Ayala Corporation | 793 | -0.63% | 622.11K | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.95 | -0.60% | 31K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | -0.60% | 100 | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.78 | -0.56% | 2.44M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.186 | -0.53% | 460K | Loser |
| WEB | Philweb Corporation | 2.44 | -0.41% | 2.23M | Loser |
| CNPF | Century Pacific Food, Inc. | 15.22 | -0.39% | 528K | Loser |
| PERC | Petroenergy Resources Corporation | 2.54 | -0.39% | 54K | Loser |
| MEG | Megaworld Corporation | 3.18 | -0.31% | 16.83M | Loser |
| RFM | RFM Corporation | 4.47 | -0.22% | 18K | Loser |
| GMA7 | GMA Network, Inc. | 4.91 | -0.20% | 324K | Loser |
| CHI | Cebu Holdings, Inc. | 6.37 | -0.16% | 34.5K | Loser |
| DD | DoubleDragon Properties Corp. | 17.48 | -0.11% | 138.7K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 10 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 7K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 15K | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 502 | 0.00% | 7.69K | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.94 | 0.00% | 131K | Even |
| ALCO | Arthaland Corporation | 0.54 | 0.00% | 989K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 10 | Even |
| ANS | A. Soriano Corporation | 6.2 | 0.00% | 12.3K | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 12M | Even |
| ARA | Araneta Properties, Inc. | 1.05 | 0.00% | 722K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.028 | 0.00% | 30.6M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73.05 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.121 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 130.3 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 16.4 | 0.00% | 2.1K | Even |
| CPG | Century Properties Group, Inc. | 0.405 | 0.00% | 5.62M | Even |
| CPGP | Century Properties Group, Inc. Preferred | 100 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 380K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.01 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.28 | 0.00% | 2.99M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 2K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 107.4 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 3.5 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 0.00% | 735K | Even |
| FPI | Forum Pacific, Inc. | 0.165 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.2 | 0.00% | 150K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 13.38 | 0.00% | 900 | Even |
| GREEN | Greenergy Holdings, Inc. | 1.63 | 0.00% | 3.97M | Even |
| GSMI | Ginebra San Miguel Inc. | 31.75 | 0.00% | 67.4K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 985 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 1 | 0.00% | 37K | Even |
| IPM | IPM Holdings, Inc. | 4.21 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 7.99 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.86 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 62.5 | 0.00% | 2.25M | Even |
| JOH | Jolliville Holdings Corporation | 5.68 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LC | Lepanto Consolidated Mining Co. "A" | 0.074 | 0.00% | 2M | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.075 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.94 | 0.00% | 1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LTG | LT Group, Inc. | 8.7 | 0.00% | 2.11M | Even |
| MAB | Manila Mining Corporation "B" | 0.0071 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.75 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 10 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 | 0.00% | 58K | Even |
| OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0083 | 0.00% | 19M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 10M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | 0.00% | 93K | Even |
| OV | The Philodrill Corporation | 0.0075 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 2.72 | 0.00% | 16K | Even |
| PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 17.02 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 46.4 | 0.00% | 2.78M | Even |
| PHES | Phil. Estates Corporation | 0.315 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.8 | 0.00% | 400 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101.1 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1020 | 0.00% | 2.1K | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1045 | 0.00% | 215 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.8 | 0.00% | 155K | Even |
| PTC | Philippine Trust Company | 91.1 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.51 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.241 | 0.00% | 340K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 1.05 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1685 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.95 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.65 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.79 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.75 | 0.00% | 311K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0039 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.87 | 0.00% | 19.39M | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.65 | 0.00% | 304K | Even |
| VVT | Vivant Corporation | 15 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.6 | 0.00% | 1.16M | Even |
| ZHI | Zeus Holdings, Inc. | 0.147 | 0.00% | 360K | Even |
| CA | Concrete Aggregates Corp. "A" | 57.85 | 0.09% | 4.96K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.02 | 0.11% | 3.3M | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 | 0.13% | 15K | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.15% | 250 | Gainer |
| CAT | Central Azucarera De Tarlac | 13 | 0.15% | 1K | Gainer |
| ANI | AgriNurture, Inc. | 7.52 | 0.27% | 248.3K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.55 | 0.36% | 3.97M | Gainer |
| SEVN | Philippine Seven Corporation | 134.5 | 0.37% | 30.15K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.36 | 0.43% | 1.07M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.17 | 0.46% | 34K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.216 | 0.47% | 8.24M | Gainer |
| WIN | Wellex Industries, Inc. | 0.191 | 0.53% | 590K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 | 0.56% | 3.31M | Gainer |
| EMP | Emperador Inc. | 7.9 | 0.64% | 3.16M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.5 | 0.65% | 6.3K | Gainer |
| ROCK | Rockwell Land Corporation | 1.52 | 0.66% | 132K | Gainer |
| BC | Benguet Corporation "A" | 1.45 | 0.69% | 144K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.16 | 0.87% | 6.25M | Gainer |
| PPC | Pryce Corporation | 4.39 | 0.92% | 1.01M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 1.00% | 10.8K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.93 | 1.02% | 6.5K | Gainer |
| AXLM | Axelum Resources Corp. | 2.83 | 1.07% | 748K | Gainer |
| SHNG | Shang Properties, Inc. | 2.72 | 1.12% | 44K | Gainer |
| DELM | Del Monte Pacific Limited | 4.45 | 1.14% | 22K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.86 | 1.18% | 321K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.25 | 1.25% | 734K | Gainer |
| BPI | Bank of the Philippine Islands | 78 | 1.30% | 7.63M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.3 | 1.31% | 270 | Gainer |
| MRC | MRC Allied, Inc. | 0.153 | 1.32% | 13.1M | Gainer |
| ALI | Ayala Land, Inc. | 38 | 1.33% | 12.69M | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.38 | 1.33% | 90K | Gainer |
| SMC | San Miguel Corporation | 101.4 | 1.40% | 386.28K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 141 | 1.44% | 7.24K | Gainer |
| FGEN | First Gen Corporation | 20.75 | 1.47% | 2.75M | Gainer |
| 2GO | 2GO Group, Inc. | 9.64 | 1.47% | 65.2K | Gainer |
| SECB | Security Bank Corporation | 102.5 | 1.49% | 2.82M | Gainer |
| PNB | Philippine National Bank | 23.45 | 1.52% | 821.3K | Gainer |
| PXP | PXP Energy Corporation | 5.1 | 1.59% | 2.51M | Gainer |
| IMP | Imperial Resources, Inc. | 1.25 | 1.63% | 4K | Gainer |
| APC | APC Group, Inc. | 0.31 | 1.64% | 820K | Gainer |
| HVN | Golden Bria Holdings, Inc. | 320 | 1.65% | 3.17K | Gainer |
| BRN | A Brown Company, Inc. | 0.58 | 1.75% | 937K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 519 | 1.76% | 10 | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.38 | 1.76% | 61K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.54 | 1.89% | 6.26M | Gainer |
| LPZ | Lopez Holdings Corporation | 2.63 | 1.94% | 1.41M | Gainer |
| FLI | Filinvest Land, Inc. | 1.04 | 1.96% | 33.02M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 1.96% | 16K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | 1.97% | 32K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.13 | 1.98% | 1K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.02 | 2.00% | 23K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.38 | 2.11% | 51.71M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.93 | 2.12% | 146K | Gainer |
| PBB | Philippine Business Bank | 9.31 | 2.20% | 199K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.6 | 2.36% | 47.33M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 6.05 | 2.37% | 437.4K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.27 | 2.42% | 3.99M | Gainer |
| CEB | Cebu Air, Inc. | 45.7 | 2.47% | 726.3K | Gainer |
| PAL | PAL Holdings Inc. | 7.26 | 2.54% | 139.7K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.39 | 2.58% | 10K | Gainer |
| MWC | Manila Water Company, Inc. | 12.54 | 2.62% | 7.52M | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.29 | 2.69% | 6.62M | Gainer |
| RCI | Roxas and Company, Inc. | 1.85 | 2.78% | 732K | Gainer |
| NOW | Now Corporation | 1.84 | 2.79% | 3.18M | Gainer |
| V | Vantage Equities, Inc. | 1.08 | 2.86% | 1K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 2.94% | 5K | Gainer |
| ACEX | ACE Enexor, Inc. | 6.94 | 2.97% | 204.6K | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 3.69 | 3.07% | 4K | Gainer |
| SSI | SSI Group, Inc. | 1.26 | 3.28% | 5.25M | Gainer |
| PX | Philex Mining Corporation | 2.38 | 3.48% | 409K | Gainer |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 3.52% | 5.98K | Gainer |
| BEL | Belle Corporation | 1.45 | 3.57% | 420K | Gainer |
| ABS | ABS-CBN Corporation | 16.08 | 3.61% | 597.4K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.4 | 3.70% | 15.32M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.53 | 3.92% | 151K | Gainer |
| EEI | EEI Corporation | 5.5 | 3.97% | 2.83M | Gainer |
| DNL | D and L Industries, Inc. | 5.45 | 4.01% | 3.14M | Gainer |
| FEU | Far Eastern University, Inc. | 880 | 4.14% | 180 | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.77 | 4.15% | 1.56M | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.59 | 4.32% | 22.69M | Gainer |
| BDO | BDO Unibank, Inc. | 114 | 4.59% | 5.85M | Gainer |
| NIKL | Nickel Asia Corporation | 1.79 | 4.68% | 16.18M | Gainer |
| PRMX | Primex Corporation | 1.51 | 4.86% | 219K | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.8 | 4.96% | 201.4K | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.84 | 5.00% | 1K | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.63 | 5.00% | 1.33M | Gainer |
| IS | Island Information and Technology, Inc. | 0.082 | 5.13% | 580K | Gainer |
| APX | Apex Mining Company, Inc. | 1.02 | 5.15% | 3.71M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.11 | 5.33% | 10.13M | Gainer |
| ATI | Asian Terminals, Inc. | 16.9 | 5.62% | 2.6K | Gainer |
| STR | Vistamalls, Inc. | 4.07 | 5.71% | 832K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.055 | 5.77% | 142.61M | Gainer |
| DFNN | DFNN, Inc. | 2.97 | 6.07% | 58K | Gainer |
| EAGLE | Eagle Cement Corporation | 9.58 | 6.09% | 334K | Gainer |
| FPH | First Phil. Holdings Corp. | 60.9 | 6.10% | 426K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.86 | 6.17% | 5.43M | Gainer |
| PCOR | Petron Corporation | 3.23 | 6.25% | 4.6M | Gainer |
| PLC | Premium Leisure Corp. | 0.34 | 6.25% | 59.71M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 160 | 6.67% | 860 | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.62 | 6.90% | 3.69M | Gainer |
| FDC | Filinvest Development Corporation | 9 | 7.14% | 4.2K | Gainer |
| LAND | City and Land Developers, Inc. | 0.69 | 7.81% | 68K | Gainer |
| AGI | Alliance Global Group, Inc. | 7.07 | 7.94% | 30.86M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 480 | 8.11% | 1.82M | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.1 | 8.18% | 13.51M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.32 | 8.47% | 14.1M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.76 | 8.50% | 4.37M | Gainer |
| MWIDE | Megawide Construction Corporation | 7 | 8.53% | 16.07M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.64 | 8.61% | 2.09M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.56 | 9.09% | 486K | Gainer |
| CYBR | Cyber Bay Corporation | 0.285 | 9.62% | 1.65M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.78 | 9.86% | 390K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.58 | 13.73% | 1.14M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.78 | 14.71% | 1K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.14 | 14.75% | 100K | Gainer |
| MAC | Macroasia Corporation | 5.95 | 16.21% | 21.46M | Gainer |
| CAB | Concrete Aggregates Corp. "B" | 64 | 23.08% | 370 | Gainer |
| HOME | AllHome Corp. | 7 | 23.46% | 51.95M | Gainer |
Philippine Stock Market Losers and Gainers - June 5, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment