| Philippine Stock Market Losers and Gainers - December 16, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| TFC | PTFC Redevelopment Corporation | 40.15 | -9.78% | 19.2K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.01 | -8.34% | 1.04M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | -7.14% | 1.09B | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | -7.14% | 2.02B | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0028 | -6.67% | 109.81B | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.435 | -6.45% | 1.72M | Loser |
| PTC | Philippine Trust Company | 97.1 | -6.36% | 40 | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.61 | -6.15% | 63K | Loser |
| HI | House of Investments, Inc. | 4.23 | -5.58% | 282K | Loser |
| V | Vantage Equities, Inc. | 1.04 | -5.45% | 1K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 54.65 | -5.20% | 140 | Loser |
| PAX | Paxys, Inc. | 2.36 | -4.45% | 3K | Loser |
| MWIDE | Megawide Construction Corporation | 8.7 | -4.29% | 24.22M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.95 | -4.04% | 7.37M | Loser |
| JOH | Jolliville Holdings Corporation | 5 | -3.85% | 5.4K | Loser |
| SPC | SPC Power Corporation | 10.78 | -3.75% | 670.7K | Loser |
| WEB | Philweb Corporation | 3.24 | -3.57% | 3.05M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 5.01 | -2.72% | 23.83M | Loser |
| ALCO | Arthaland Corporation | 0.72 | -2.70% | 1.53M | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.75 | -2.60% | 562K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.65 | -2.57% | 1.16M | Loser |
| OM | Omico Corporation | 0.39 | -2.50% | 1.8M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.18 | -2.48% | 811K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 4.71 | -2.28% | 735K | Loser |
| TEL | PLDT, Inc. | 1330 | -2.21% | 240.68K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.05 | -2.10% | 37.7K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.96 | -2.04% | 1M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 | -1.96% | 56K | Loser |
| LSC | Lorenzo Shipping Corporation | 1 | -1.96% | 183K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 3.08 | -1.91% | 15.94M | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | -1.84% | 34.4K | Loser |
| CEI | Crown Equities, Inc. | 0.164 | -1.80% | 9.82M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.25 | -1.79% | 704.3K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 46.2 | -1.70% | 1.23M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.32 | -1.54% | 1.43M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.8 | -1.54% | 47.9K | Loser |
| GLO | Globe Telecom, Inc. | 2000 | -1.48% | 97.89K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.335 | -1.47% | 18.47M | Loser |
| SECB | Security Bank Corporation | 143.7 | -1.44% | 1.35M | Loser |
| UPM | United Paragon Mining Corporation | 0.007 | -1.41% | 129M | Loser |
| MAC | Macroasia Corporation | 7.7 | -1.41% | 8.05M | Loser |
| MM | MerryMart Consumer Corp. | 5.81 | -1.36% | 23.43M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22.35 | -1.32% | 1.2M | Loser |
| MED | MEDCO Holdings, Inc. | 0.375 | -1.32% | 3.46M | Loser |
| FDC | Filinvest Development Corporation | 9.97 | -1.29% | 25.3K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.79 | -1.25% | 2.18M | Loser |
| DFNN | DFNN, Inc. | 5.58 | -1.24% | 110.6K | Loser |
| DELM | Del Monte Pacific Limited | 8 | -1.23% | 219.1K | Loser |
| ROCK | Rockwell Land Corporation | 1.63 | -1.21% | 867K | Loser |
| GSMI | Ginebra San Miguel Inc. | 50.35 | -1.18% | 13.71K | Loser |
| GREEN | Greenergy Holdings, Inc. | 2.61 | -1.14% | 8.37M | Loser |
| VVT | Vivant Corporation | 14.02 | -1.13% | 31.1K | Loser |
| COSCO | Cosco Capital, Inc. | 5.67 | -1.05% | 3.32M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.097 | -1.02% | 6.29M | Loser |
| LBC | LBC Express Holdings, Inc. | 15.84 | -1.00% | 10.7K | Loser |
| CAT | Central Azucarera De Tarlac | 16.3 | -0.97% | 14.4K | Loser |
| LFM | Liberty Flour Mills, Inc. | 46 | -0.97% | 26K | Loser |
| ACEN | AC Energy Philippines, Inc. | 6.17 | -0.96% | 9.87M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.19 | -0.93% | 679K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1080 | -0.92% | 110 | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.17 | -0.91% | 744K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.6 | -0.91% | 5.33M | Loser |
| DITO | DITO CME Holdings Corp. | 7.65 | -0.91% | 21.48M | Loser |
| NOW | Now Corporation | 4.62 | -0.86% | 5.68M | Loser |
| APVI | Altus Property Ventures, Inc. | 14.66 | -0.81% | 213.5K | Loser |
| DNL | D and L Industries, Inc. | 7.38 | -0.81% | 18.08M | Loser |
| PCOR | Petron Corporation | 4 | -0.74% | 4.71M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.67 | -0.74% | 6.57M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.39 | -0.74% | 2.51M | Loser |
| RCB | Rizal Commercial Banking Corp. | 19.2 | -0.72% | 147.6K | Loser |
| FGEN | First Gen Corporation | 27.8 | -0.71% | 481.3K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.59 | -0.63% | 2.02M | Loser |
| MWC | Manila Water Company, Inc. | 16.1 | -0.62% | 726.8K | Loser |
| SSI | SSI Group, Inc. | 1.72 | -0.58% | 5.29M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 15.52 | -0.51% | 4.01M | Loser |
| SMC | San Miguel Corporation | 137 | -0.51% | 163.62K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.34 | -0.48% | 7.3K | Loser |
| LR | Leisure and Resorts World Corporation | 2.11 | -0.47% | 1.14M | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.65 | -0.46% | 21.85K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.3 | -0.46% | 607.6K | Loser |
| PAL | PAL Holdings Inc. | 7.14 | -0.42% | 38.8K | Loser |
| MER | Manila Electric Company | 285.8 | -0.42% | 458.65K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.39 | -0.42% | 604K | Loser |
| JFC | Jollibee Foods Corporation | 206.2 | -0.39% | 1.03M | Loser |
| CNPF | Century Pacific Food, Inc. | 17.56 | -0.23% | 2.15M | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.5 | -0.20% | 1K | Loser |
| PSB | Philippine Savings Bank | 53.85 | -0.19% | 1.93K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 145 | -0.14% | 4.46K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0.00% | 30 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 12.1 | 0.00% | 367.9K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 50 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.41 | 0.00% | 1.74M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ANI | AgriNurture, Inc. | 8.5 | 0.00% | 434.6K | Even |
| ANS | A. Soriano Corporation | 6.5 | 0.00% | 2.3K | Even |
| APL | Apollo Global Capital, Inc. | 0.091 | 0.00% | 2.22B | Even |
| ARA | Araneta Properties, Inc. | 1.32 | 0.00% | 74K | Even |
| ATI | Asian Terminals, Inc. | 15.6 | 0.00% | 400.6K | Even |
| AUB | Asia United Bank Corporation | 45.1 | 0.00% | 0 | Even |
| BC | Benguet Corporation ''A'' | 3.13 | 0.00% | 57K | Even |
| BCB | Benguet Corporation ''B'' | 3.06 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.044 | 0.00% | 149.8M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BLOOM | Bloomberry Resorts Corporation | 8.7 | 0.00% | 2.69M | Even |
| BPI | Bank of the Philippine Islands | 83 | 0.00% | 1.96M | Even |
| BRN | A Brown Company, Inc. | 0.94 | 0.00% | 9.78M | Even |
| CEU | Centro Escolar University | 6.9 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.18 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 25.85 | 0.00% | 185.8K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.66 | 0.00% | 13.01M | Even |
| CIC | Concepcion Industrial Corporation | 22.55 | 0.00% | 59.9K | Even |
| CIP | Chemical Industries of the Phils. | 155 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 5.04 | 0.00% | 783K | Even |
| CPG | Century Properties Group, Inc. | 0.465 | 0.00% | 22.67M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102.2 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.09 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.38 | 0.00% | 12.6M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 5K | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 2.25 | 0.00% | 81K | Even |
| EAGLE | Eagle Cement Corporation | 15.02 | 0.00% | 173.2K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 650 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.05 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.66 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.72 | 0.00% | 1.17M | Even |
| FPI | Forum Pacific, Inc. | 0.22 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.295 | 0.00% | 660K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 506 | 0.00% | 16.05K | Even |
| GPH | Grand Plaza Hotel Corporation | 11.2 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8.8 | 0.00% | 1.32M | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 250 | Even |
| IPO | iPeople, Inc. | 9.5 | 0.00% | 3.6K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.86 | 0.00% | 1.99M | Even |
| LMG | LMG Corp. | 4.59 | 0.00% | 8.91M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.011 | 0.00% | 245.4M | Even |
| MACAY | Macay Holdings, Inc. | 8.98 | 0.00% | 100 | Even |
| MFC | Manulife Financial Corporation | 800 | 0.00% | 20 | Even |
| MFIN | Makati Finance Corporation | 2.7 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.9 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.485 | 0.00% | 0 | Even |
| NIKL | Nickel Asia Corporation | 5.2 | 0.00% | 5.97M | Even |
| OV | The Philodrill Corporation | 0.012 | 0.00% | 241.6M | Even |
| PBC | Philippine Bank of Communications | 21.05 | 0.00% | 0 | Even |
| PERC | Petroenergy Resources Corporation | 3.7 | 0.00% | 63K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.2 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.5 | 0.00% | 780 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.00% | 6.22K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1029 | 0.00% | 5 | Even |
| PSE | The Philippine Stock Exchange, Inc | 155 | 0.00% | 9.26K | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.66 | 0.00% | 6K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.9 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.65 | 0.00% | 401K | Even |
| SLF | Sun Life Financial, Inc. | 2000 | 0.00% | 75 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.1 | 0.00% | 56.33K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.92 | 0.00% | 897K | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.8 | 0.00% | 191.2K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.7 | 0.10% | 50K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 70.65 | 0.21% | 266.32K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.7 | 0.21% | 6K | Gainer |
| 2GO | 2GO Group, Inc. | 9 | 0.22% | 81.4K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 8.8 | 0.23% | 21.8K | Gainer |
| RLC | Robinson Land Corporation | 21.7 | 0.23% | 10.29M | Gainer |
| LPZ | Lopez Holdings Corporation | 3.73 | 0.27% | 4.22M | Gainer |
| DMC | DMCI Holdings, Inc. | 6.02 | 0.33% | 4.67M | Gainer |
| AREIT | AREIT, Inc. | 29.9 | 0.34% | 2.43M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.52 | 0.40% | 233K | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.51 | 0.40% | 35K | Gainer |
| CEB | Cebu Air, Inc. | 50.2 | 0.40% | 338.38K | Gainer |
| EMP | Emperador Inc. | 10.02 | 0.40% | 5.51M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 50 | 0.40% | 6.43M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.5 | 0.49% | 290 | Gainer |
| MBC | Manila Broadcasting Company | 12 | 0.50% | 900 | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.192 | 0.52% | 5.6M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.9 | 0.53% | 91K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 54 | 0.56% | 2.1K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.7 | 0.59% | 1.83M | Gainer |
| MAXS | Max's Group, Inc. | 8.13 | 0.62% | 507.2K | Gainer |
| PXP | PXP Energy Corporation | 12.88 | 0.63% | 607K | Gainer |
| GMA7 | GMA Network, Inc. | 6.08 | 0.66% | 650K | Gainer |
| COL | COL Financial Group, Inc. | 29.7 | 0.68% | 2K | Gainer |
| UBP | Union Bank of the Philippines | 70 | 0.72% | 34.21K | Gainer |
| BDO | BDO Unibank, Inc. | 115.4 | 0.79% | 5.08M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 110.1 | 0.82% | 18.23K | Gainer |
| AC | Ayala Corporation | 849 | 0.83% | 213.58K | Gainer |
| WIN | Wellex Industries, Inc. | 0.24 | 0.84% | 220K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.237 | 0.85% | 7.21M | Gainer |
| FLI | Filinvest Land, Inc. | 1.18 | 0.85% | 20.08M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1038 | 0.87% | 1.56K | Gainer |
| ALI | Ayala Land, Inc. | 41.7 | 0.97% | 4.69M | Gainer |
| PNB | Philippine National Bank | 31.1 | 0.97% | 254.9K | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 1.03 | 0.98% | 7K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511 | 0.99% | 53.67K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.99 | 1.02% | 180K | Gainer |
| EW | East West Banking Corporation | 11.8 | 1.03% | 465.8K | Gainer |
| IPM | IPM Holdings, Inc. | 4.89 | 1.03% | 4K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.75 | 1.04% | 57.1K | Gainer |
| PHN | Phinma Corporation | 9.6 | 1.05% | 56.2K | Gainer |
| JGS | JG Summit Holdings, Inc. | 70.5 | 1.08% | 1.61M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.84 | 1.10% | 31K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 1.13% | 10 | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1072 | 1.13% | 12.82K | Gainer |
| EEI | EEI Corporation | 7.8 | 1.17% | 1.57M | Gainer |
| SOC | SOCResources, Inc. | 0.85 | 1.19% | 313K | Gainer |
| CDC | Cityland Development Corporation | 0.84 | 1.20% | 204K | Gainer |
| STR | Vistamalls, Inc. | 4.86 | 1.25% | 252K | Gainer |
| AP | Aboitiz Power Corporation | 27.7 | 1.28% | 3.03M | Gainer |
| PHES | Phil. Estates Corporation | 0.385 | 1.32% | 100K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 41.55 | 1.34% | 3.14M | Gainer |
| AXLM | Axelum Resources Corp. | 3.75 | 1.35% | 1.45M | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 67 | 1.36% | 507K | Gainer |
| LTG | LT Group, Inc. | 14 | 1.45% | 1.97M | Gainer |
| PRC | Philippine Racing Club, Inc. | 7 | 1.45% | 12.9K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 123 | 1.49% | 1.84M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.34 | 1.49% | 2.55M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.66 | 1.54% | 20.12M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.17 | 1.57% | 40.4K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 645 | 1.57% | 218.59K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.69 | 1.59% | 3.15M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.32 | 1.59% | 1.38M | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1015 | 1.70% | 1K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 38.8 | 1.70% | 8.77M | Gainer |
| APX | Apex Mining Company, Inc. | 1.79 | 1.70% | 4.74M | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 1.72% | 8.86K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.57 | 1.79% | 629K | Gainer |
| PPC | Pryce Corporation | 5.42 | 1.88% | 110.9K | Gainer |
| FPH | First Phil. Holdings Corp. | 79 | 1.94% | 116.75K | Gainer |
| VITA | Vitarich Corporation | 1.04 | 1.96% | 5.62M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.6 | 2.01% | 226.1K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.82 | 2.25% | 5.85M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 259.8 | 2.28% | 930 | Gainer |
| BEL | Belle Corporation | 1.78 | 2.30% | 1.23M | Gainer |
| SM | SM Investments Corporation | 1075 | 2.38% | 359.92K | Gainer |
| SGI | Solid Group, Inc. | 1.26 | 2.44% | 313K | Gainer |
| IS | Island Information and Technology, Inc. | 0.125 | 2.46% | 4.82M | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.4 | 2.56% | 37.81M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.59 | 2.58% | 7.56M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.85 | 2.63% | 450.5K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.8 | 2.63% | 546.3K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 5.42 | 2.65% | 2.43M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.9 | 2.83% | 9M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.71 | 2.90% | 43.12M | Gainer |
| SEVN | Philippine Seven Corporation | 123.4 | 2.92% | 63.13K | Gainer |
| URC | Universal Robina Corporation | 158.5 | 2.92% | 1.11M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.73 | 2.98% | 3.93M | Gainer |
| MEG | Megaworld Corporation | 4.1 | 3.02% | 23.04M | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.4 | 3.16% | 11K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.25 | 3.21% | 2.6M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.16 | 3.23% | 74.9M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.1 | 3.32% | 300 | Gainer |
| IMP | Imperial Resources, Inc. | 1.5 | 3.45% | 26K | Gainer |
| PBB | Philippine Business Bank | 12.52 | 3.47% | 247.5K | Gainer |
| RCI | Roxas and Company, Inc. | 1.44 | 3.60% | 10.1M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.84 | 3.70% | 2.23M | Gainer |
| PRMX | Primex Corporation | 1.67 | 3.73% | 1.17M | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.16 | 3.90% | 3.06M | Gainer |
| LAND | City and Land Developers, Inc. | 0.77 | 4.05% | 98K | Gainer |
| SFI | Swift Foods, Inc. | 0.128 | 4.07% | 9.97M | Gainer |
| PX | Philex Mining Corporation | 5.09 | 4.09% | 2.95M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.25 | 4.17% | 17K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.49 | 4.26% | 21.37M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 8.61 | 4.87% | 528.4K | Gainer |
| SCC | Semirara Mining and Power Corporation | 14.82 | 5.11% | 4.88M | Gainer |
| SBS | SBS Philippines Corporation | 6.49 | 5.36% | 56.8K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.75 | 5.42% | 109.51M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 7.08 | 5.51% | 348K | Gainer |
| APC | APC Group, Inc. | 0.475 | 5.56% | 5.08M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 1.32 | 5.60% | 7.69M | Gainer |
| PLC | Premium Leisure Corp. | 0.47 | 5.62% | 53.96M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.57 | 6.08% | 3.64M | Gainer |
| JAS | Jackstones, Inc. | 2.28 | 6.54% | 661K | Gainer |
| SPM | Seafront Resources Corporation | 1.95 | 6.56% | 11K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.97 | 6.59% | 452K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.5 | 7.03% | 21.66M | Gainer |
| ACEX | ACE Enexor, Inc. | 12.08 | 7.09% | 1.23M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 8.24 | 7.43% | 5.13M | Gainer |
| DD | DoubleDragon Properties Corp. | 16.3 | 8.23% | 6.29M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.39 | 8.64% | 2.1M | Gainer |
| IDC | Italpinas Development Corporation | 3.26 | 8.67% | 19.7M | Gainer |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 550 | 10.00% | 20 | Gainer |
| PA | Pacifica Holdings, Inc. | 3.85 | 10.32% | 1.69M | Gainer |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.5 | 11.11% | 144K | Gainer |
| BMM | Bogo Medellin Milling Company | 79 | 12.22% | 1.27K | Gainer |
| BSC | Basic Energy Corporation | 0.435 | 12.99% | 246.29M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 1.17 | 18.18% | 307.71M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.012 | 20.00% | 51.1M | Gainer |
| I | I-Remit, Inc. | 1.6 | 22.14% | 3.65M | Gainer |
| ION | Ionics, Inc. | 1.43 | 24.35% | 45.13M | Gainer |
| KEP | Keppel Philippines Properties, Inc. | 3.98 | 30.07% | 351K | Gainer |
Philippine Stock Market Losers and Gainers - Dec. 16, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment