Philippine Stock Market Losers and Gainers - January 7, 2020

Philippine Stock Market Losers and Gainers - January 7, 2020
Stock Code Stock Name Price %Change Loser / Gainers
BKR Bright Kindle Res. and Investments, Inc. 0.9 -10.00% Loser
BCOR Berjaya Philippines, Inc. 3.32 -9.78% Loser
ZHI Zeus Holdings, Inc. 0.195 -8.02% Loser
NRCP National Reinsurance Corp. of the Phils. 0.78 -6.02% Loser
MA Manila Mining Corporation "A" 0.0085 -5.56% Loser
SGI Solid Group, Inc. 1.22 -5.43% Loser
MB Manila Bulletin Publishing Corp. 0.405 -4.71% Loser
ROCK Rockwell Land Corporation 2.03 -4.25% Loser
VMC Victorias Milling Company, Inc. 2.5 -3.85% Loser
APX Apex Mining Company, Inc. 1.08 -3.57% Loser
GERI Global-Estate Resorts, Inc. 1.16 -3.33% Loser
KPPI Kepwealth Property Phils., Inc. 10 -3.29% Loser
CROWN Crown Asia Chemicals Corporation 2.12 -3.20% Loser
NIKL Nickel Asia Corporation 3.06 -3.16% Loser
PRIM Prime Media Holdings, Inc. 1.24 -3.13% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 5.36 -3.07% Loser
MAC Macroasia Corporation 15.52 -3.00% Loser
ACE Acesite (Phils.) Hotel Corp. 1.35 -2.88% Loser
MRC MRC Allied, Inc. 0.212 -2.75% Loser
GREEN Greenergy Holdings, Inc. 1.94 -2.51% Loser
IRC IRC Properties, Inc. 1.17 -2.50% Loser
APC APC Group, Inc. 0.4 -2.44% Loser
PNB Philippine National Bank 34.85 -2.38% Loser
ABA AbaCore Capital Holdings, Inc. 0.86 -2.27% Loser
PX Philex Mining Corporation 3.08 -2.22% Loser
MAB Manila Mining Corporation "B" 0.0088 -2.22% Loser
FGEN First Gen Corporation 22.05 -2.22% Loser
BPI Bank of the Philippine Islands 86.55 -2.20% Loser
2GO 2GO Group, Inc. 9.78 -2.20% Loser
CEI Crown Equities, Inc. 0.182 -2.15% Loser
LTG LT Group, Inc. 11.92 -2.13% Loser
MACAY Macay Holdings, Inc. 6.25 -2.04% Loser
NOW Now Corporation 2.51 -1.95% Loser
LC Lepanto Consolidated Mining Co. "A" 0.102 -1.92% Loser
ICT Int'l Container Terminal Services, Inc. 132.5 -1.85% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.6 -1.84% Loser
FB San Miguel Food and Beverage, Inc. 81.5 -1.81% Loser
MHC Mabuhay Holdings Corporation 0.58 -1.69% Loser
STI STI Education Systems Holdings, Inc. 0.59 -1.67% Loser
WPI Waterfront Philippines, Inc. 0.6 -1.64% Loser
DELM Del Monte Pacific Limited 4.82 -1.63% Loser
COSCO Cosco Capital, Inc. 6.6 -1.49% Loser
CLI Cebu Landmasters, Inc. 4.75 -1.45% Loser
MED MEDCO Holdings, Inc. 0.36 -1.37% Loser
PXP PXP Energy Corporation 9 -1.32% Loser
GLO Globe Telecom, Inc. 2008 -1.28% Loser
FDC Filinvest Development Corporation 13.3 -1.19% Loser
HI House of Investments, Inc. 5.11 -1.16% Loser
GTCAP GT Capital Holdings, Inc. 865 -1.14% Loser
BLFI BDO Leasing and Finance, Inc. 1.9 -1.04% Loser
SHLPH Pilipinas Shell Petroleum Corporation 33.4 -1.04% Loser
AP Aboitiz Power Corporation 34.65 -1.00% Loser
T TKC Metals Corporation 1 -0.99% Loser
EAGLE Eagle Cement Corporation 14.6 -0.95% Loser
ALHI Anchor Land Holdings, Inc. 8.82 -0.90% Loser
RLC Robinson Land Corporation 28.5 -0.87% Loser
SFI Swift Foods, Inc. 0.116 -0.85% Loser
LRW Leisure and Resorts World Corp.-Warrants 1.19 -0.83% Loser
ION Ionics, Inc. 1.2 -0.83% Loser
ANS A. Soriano Corporation 6.25 -0.79% Loser
VLL Vista Land and Lifescapes, Inc. 7.5 -0.66% Loser
MER Manila Electric Company 309 -0.64% Loser
EEI EEI Corporation 9.31 -0.64% Loser
SMC San Miguel Corporation 164 -0.61% Loser
MJC Manila Jockey Club, Inc. 3.31 -0.60% Loser
ANI AgriNurture, Inc. 13.38 -0.59% Loser
AEV Aboitiz Equity Ventures, Inc. 52.5 -0.57% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 75 -0.53% Loser
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.5 -0.50% Loser
SMPH SM Prime Holdings, Inc. 42 -0.47% Loser
CA Concrete Aggregates Corp. "A" 63.7 -0.47% Loser
MRSGI Metro Retail Stores Group, Inc. 2.15 -0.46% Loser
FPH First Phil. Holdings Corp. 67.2 -0.44% Loser
WLCON Wilcon Depot, Inc. 18.3 -0.44% Loser
EW East West Banking Corporation 11.96 -0.33% Loser
SLF Sun Life Financial, Inc. 1830 -0.27% Loser
CNPF Century Pacific Food, Inc. 15.26 -0.26% Loser
FERRO Ferronoux Holdings, Inc. 3.87 -0.26% Loser
MWIDE Megawide Construction Corporation 16 -0.25% Loser
STR Starmalls, Inc. 5.92 -0.17% Loser
EMP Emperador Inc. 7.22 -0.14% Loser
JGS JG Summit Holdings, Inc. 81.8 -0.12% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ABG Asiabest Group International, Inc. 10.08 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ACR Alsons Consolidated Resources, Inc. 1.23 0.00% Even
ALCO Arthaland Corporation 0.81 0.00% Even
APL Apollo Global Capital, Inc. 0.043 0.00% Even
AR Abra Mining and Industrial Corp. 0.0014 0.00% Even
ARA Araneta Properties, Inc. 1.35 0.00% Even
AT Atlas Cons. Mining and Dev't Corp. 2.5 0.00% Even
ATI Asian Terminals, Inc. 18.5 0.00% Even
AUB Asia United Bank Corporation 54 0.00% Even
BC Benguet Corporation "A" 1.18 0.00% Even
BCB Benguet Corporation "B" 1.02 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BDO BDO Unibank, Inc. 155 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BHI Boulevard Holdings, Inc. 0.053 0.00% Even
BMM Bogo Medellin Milling Company 103.2 0.00% Even
BRN A Brown Company, Inc. 0.72 0.00% Even
CAB Concrete Aggregates Corp. "B" 67 0.00% Even
CEU Centro Escolar University 7.08 0.00% Even
CHIB China Banking Corporation 25 0.00% Even
CIP Chemical Industries of the Phils. 170 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPG Century Properties Group, Inc. 0.54 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.49 0.00% Even
CYBR Cyber Bay Corporation 0.4 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 100.2 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 2.03 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
ELI Empire East Land Holdings, Inc. 0.42 0.00% Even
EURO Euro-Med Laboratories Phil., Inc. 1.6 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.68 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 997 0.00% Even
FFI Filipino Fund, Inc. 6.8 0.00% Even
FGENG First Gen Corporation - Series G Pref. 111.5 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.99 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FNI Global Ferronickel Holdings, Inc. 1.67 0.00% Even
FPI Forum Pacific, Inc. 0.205 0.00% Even
FRUIT Fruitas Holdings, Inc. 1.4 0.00% Even
GEO GEOGRACE Resources Philippines, Inc. 0.203 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GPH Grand Plaza Hotel Corporation 10.62 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 995 0.00% Even
HOME AllHome Corp. 11.58 0.00% Even
IMP Imperial Resources, Inc. 1.66 0.00% Even
IPM IPM Holdings, Inc. 7.01 0.00% Even
IS Island Information and Technology, Inc. 0.102 0.00% Even
JAS Jackstones, Inc. 2 0.00% Even
KEP Keppel Philippines Properties, Inc. 4 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.79 0.00% Even
LAND City and Land Developers, Inc. 0.77 0.00% Even
LMG LMG Chemicals Corporation 4.8 0.00% Even
LOTO Pacific Online Systems Corporation 2.5 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.88 0.00% Even
MAH Metro Alliance Holdings & Equities Corp. 0.95 0.00% Even
MAHB Metro Alliance Holdings & Equities Corp. 1 0.00% Even
MARC Marcventures Holdings, Inc. 0.9 0.00% Even
MBC Manila Broadcasting Company 11.5 0.00% Even
MFC Manulife Financial Corporation 850 0.00% Even
MFIN Makati Finance Corporation 2.47 0.00% Even
MG Millenium Global Holdings, Inc. 0.153 0.00% Even
MJIC MJC Investments Corporation 2.6 0.00% Even
MVC Mabuhay Vinyl Corporation 3.3 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 101 0.00% Even
NI NiHAO Minerals Resources Int'l, Inc. 1.01 0.00% Even
OV The Philodrill Corporation 0.011 0.00% Even
PA Pacifica, Inc. 4.45 0.00% Even
PAX Paxys, Inc. 2.69 0.00% Even
PBB Philippine Business Bank 12.5 0.00% Even
PBC Philippine Bank of Communications 20.4 0.00% Even
PERC Petroenergy Resources Corporation 4.25 0.00% Even
PGOLD Puregold Price Club, Inc. 39.95 0.00% Even
PHES Phil. Estates Corporation 0.43 0.00% Even
PHN Phinma Corporation 10 0.00% Even
PHR PH Resorts Group Holdings, Inc. 5.14 0.00% Even
PIP Pepsi-Cola Products Philippines, Inc. 1.91 0.00% Even
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.91 0.00% Even
PLC Premium Leisure Corp. 0.57 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 108 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 4.85 0.00% Even
PRC Philippine Racing Club, Inc. 8.85 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1074 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1050 0.00% Even
PSE The Philippine Stock Exchange, Inc 173 0.00% Even
PTC Philippine Trust Company 130 0.00% Even
RCB Rizal Commercial Banking Corp. 22.4 0.00% Even
REG Republic Glass Holdings Corp. 2.99 0.00% Even
RFM RFM Corporation 5.28 0.00% Even
RLT Philippine Realty and Holdings Corp. 0.325 0.00% Even
RRHI Robinsons Retail Holdings, Inc. 79 0.00% Even
SEVN Philippine Seven Corporation 140 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.36 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 200 0.00% Even
SHNG Shang Properties, Inc. 3.23 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2C San Miguel Corporation Series 2-C Pref. 78 0.00% Even
SMC2D San Miguel Corporation Series 2-D Pref. 75 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 75 0.00% Even
SMC2F San Miguel Corporation Series 2-F Pref. 76.1 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 75.05 0.00% Even
SOC SOCResources, Inc. 0.8 0.00% Even
SPM Seafront Resources Corporation 2.21 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
TBGI Transpacific Broadband Group Int'l. Inc. 0.265 0.00% Even
TFC PTFC Redevelopment Corporation 45.5 0.00% Even
TFHI Top Frontier Investment Holdings, Inc. 206.6 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0053 0.00% Even
V Vantage Equities, Inc. 1.05 0.00% Even
VUL Vulcan Industrial and Mining Corporation 0.9 0.00% Even
VVT Vivant Corporation 15.12 0.00% Even
WEB Philweb Corporation 2.43 0.00% Even
WIN Wellex Industries, Inc. 0.201 0.00% Even
FEU Far Eastern University, Inc. 891 0.06% Gainer
DNL D and L Industries, Inc. 9.18 0.11% Gainer
ALI Ayala Land, Inc. 44.2 0.11% Gainer
IPO iPeople, Inc. 8.14 0.12% Gainer
AB Atok-Big Wedge Company, Inc. 10.94 0.18% Gainer
CEB Cebu Air, Inc. 87.2 0.23% Gainer
PCOR Petron Corporation 4.27 0.23% Gainer
PSB Philippine Savings Bank 57.5 0.35% Gainer
GMA7 GMA Network, Inc. 5.5 0.36% Gainer
SSI SSI Group, Inc. 2.65 0.38% Gainer
KPH Keppel Philippines Holdings, Inc. "A" 5.2 0.39% Gainer
IMI Integrated Micro-Electronics, Inc. 7.66 0.39% Gainer
HOUSE 8990 Holdings, Inc. 14.76 0.41% Gainer
LR Leisure and Resorts World Corporation 2.41 0.42% Gainer
SLI Sta. Lucia Land, Inc. 2.4 0.42% Gainer
FMETF First Metro Philippine Equity ETF 117.5 0.43% Gainer
JOH Jolliville Holdings Corporation 6.59 0.46% Gainer
BEL Belle Corporation 2 0.50% Gainer
UBP Union Bank of the Philippines 58.4 0.52% Gainer
FLI Filinvest Land, Inc. 1.52 0.66% Gainer
LBC LBC Express Holdings, Inc. 12.3 0.82% Gainer
PNX Phoenix Petroleum Philippines, Inc. 12 0.84% Gainer
ACEPH AC Energy Philippines, Inc. 2.37 0.85% Gainer
MBT Metropolitan Bank and Trust Company 65.1 0.85% Gainer
I I-Remit, Inc. 1.16 0.87% Gainer
SCC Semirara Mining and Power Corporation 22.2 0.91% Gainer
PRMX Primex Corporation 2.18 0.93% Gainer
DD DoubleDragon Properties Corp. 18.96 0.96% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.103 0.98% Gainer
COL COL Financial Group, Inc. 18.48 0.98% Gainer
LIHC Lodestar Investment Hldgs Corp. 0.5 1.01% Gainer
SMC2G San Miguel Corporation Series 2-G Pref. 75.95 1.06% Gainer
AGI Alliance Global Group, Inc. 11.2 1.08% Gainer
ATN ATN Holdings, Inc. "A" 0.93 1.09% Gainer
ECP Easycall Comm. Phils., Inc. 8.86 1.14% Gainer
MEG Megaworld Corporation 4.17 1.21% Gainer
DIZ Dizon Copper Silver Mines, Inc. 7.06 1.29% Gainer
GSMI Ginebra San Miguel Inc. 38.5 1.32% Gainer
APO Anglo-Philippine Holdings Corporation 0.69 1.47% Gainer
LPZ Lopez Holdings Corporation 3.88 1.57% Gainer
SECB Security Bank Corporation 189 1.61% Gainer
HLCM Holcim Philippines, Inc. 13.84 1.62% Gainer
AXLM Axelum Resources Corp. 3.14 1.62% Gainer
CHP Cemex Holdings Philippines, Inc. 1.87 1.63% Gainer
URC Universal Robina Corporation 150 1.69% Gainer
MAXS Max's Group, Inc. 11.7 1.74% Gainer
JFC Jollibee Foods Corporation 217 1.88% Gainer
AC Ayala Corporation 800 1.91% Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.53 1.92% Gainer
GLOPP Globe Telecom, Inc. - Perpetual Pref. 508 1.93% Gainer
ISM ISM Communications Corporation 3.7 1.93% Gainer
ATNB ATN Holdings, Inc. "B" 0.97 2.11% Gainer
ROX Roxas Holdings, Inc. 1.84 2.22% Gainer
BLOOM Bloomberry Resorts Corporation 10.46 2.35% Gainer
CDC Cityland Development Corporation 0.84 2.44% Gainer
SPC SPC Power Corporation 8.69 2.48% Gainer
TUGS Harbor Star Shipping Services, Inc. 1.23 2.50% Gainer
X Xurpas Inc. 0.81 2.53% Gainer
VITA Vitarich Corporation 1.21 2.54% Gainer
SM SM Investments Corporation 1067 2.60% Gainer
ALLHC AyalaLand Logistics Holdings Corp. 3.01 2.73% Gainer
BSC Basic Energy Corporation 0.244 2.95% Gainer
CHI Cebu Holdings, Inc. 6.7 3.08% Gainer
RCI Roxas and Company, Inc. 2.28 3.17% Gainer
CIC Concepcion Industrial Corporation 32 3.23% Gainer
HVN Golden Haven Memorial Park, Inc. 440 3.53% Gainer
GMAP GMA Holdings, Inc. "PDR" 5.49 3.58% Gainer
MPI Metro Pacific Investments Corporation 3.63 4.01% Gainer
TEL PLDT, Inc. 1050 4.17% Gainer
DFNN DFNN, Inc. 5 4.17% Gainer
ORE Oriental Peninsula Resources Group, Inc. 0.74 4.23% Gainer
PHA Premiere Horizon Alliance Corporation 0.365 4.29% Gainer
DMC DMCI Holdings, Inc. 6.98 4.33% Gainer
ALCPB Arthaland Corp. Perpetual Pref "B" 103.1 4.35% Gainer
CAT Central Azucarera De Tarlac 18.8 4.44% Gainer
PAL PAL Holdings Inc. 7.75 4.45% Gainer
ACEX ACE Enexor, Inc 9.8 5.38% Gainer
SBS SBS Philippines Corporation 9.25 5.84% Gainer
ABSP ABS-CBN Holdings Corporation "PDR" 18.02 6.75% Gainer
CPM Century Peak Metals Holdings Corporation 3.07 6.97% Gainer
IDC Italpinas Development Corporation 3.93 7.38% Gainer
OM Omico Corporation 0.485 7.78% Gainer
PMPC Panasonic Manufacturing Phils. Corp. 5.39 7.80% Gainer
LFM Liberty Flour Mills, Inc. 44.95 7.92% Gainer
OPM Oriental Pet. and Minerals Corp. "A" 0.012 9.09% Gainer
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 9.09% Gainer
SUN Suntrust Home Developers, Inc. 1.39 9.45% Gainer
ABS ABS-CBN Corporation 19.02 11.75% Gainer
MWC Manila Water Company, Inc. 10.78 12.29% Gainer
SSP SFA Semicon Philippines Corporation 1.01 17.44% Gainer
TECH Cirtek Holdings Philippines Corporation 5.4 19.73% Gainer

No comments:

Post a Comment