| Philippine Stock Market Losers and Gainers - May 21, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| KEP | Keppel Philippines Properties, Inc. | 3.5 | -12.50% | 212K | Loser |
| MFIN | Makati Finance Corporation | 1.58 | -9.71% | 1K | Loser |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 | -8.33% | 200 | Loser |
| BHI | Boulevard Holdings, Inc. | 0.025 | -7.41% | 21.1M | Loser |
| PBC | Philippine Bank of Communications | 19.48 | -6.35% | 3.1K | Loser |
| CEB | Cebu Air, Inc. | 37.5 | -4.94% | 317.4K | Loser |
| PAL | PAL Holdings Inc. | 6.61 | -4.89% | 37K | Loser |
| PXP | PXP Energy Corporation | 5.13 | -4.82% | 3.07M | Loser |
| LR | Leisure and Resorts World Corporation | 1.44 | -4.00% | 473K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.21 | -3.91% | 13K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.6 | -3.70% | 14K | Loser |
| CYBR | Cyber Bay Corporation | 0.27 | -3.57% | 1.14M | Loser |
| CHI | Cebu Holdings, Inc. | 5.5 | -3.51% | 9.6K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10 | -3.47% | 24.9K | Loser |
| FPH | First Phil. Holdings Corp. | 52.75 | -3.39% | 46.33K | Loser |
| ANI | AgriNurture, Inc. | 7.16 | -3.24% | 600.5K | Loser |
| APX | Apex Mining Company, Inc. | 0.92 | -3.16% | 1.17M | Loser |
| SGI | Solid Group, Inc. | 0.93 | -3.12% | 449K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1023 | -3.03% | 50 | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.39 | -2.59% | 1.82M | Loser |
| SMPH | SM Prime Holdings, Inc. | 28.95 | -2.36% | 19.55M | Loser |
| WLCON | Wilcon Depot, Inc. | 14.94 | -2.35% | 2.66M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.16 | -2.26% | 5.84M | Loser |
| MAC | Macroasia Corporation | 4.06 | -2.17% | 3.86M | Loser |
| BPI | Bank of the Philippine Islands | 62.7 | -1.95% | 2.18M | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.51 | -1.92% | 744K | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.51 | -1.92% | 552K | Loser |
| BRN | A Brown Company, Inc. | 0.53 | -1.85% | 281K | Loser |
| ABS | ABS-CBN Corporation | 15.9 | -1.85% | 209.5K | Loser |
| AXLM | Axelum Resources Corp. | 2.7 | -1.82% | 247K | Loser |
| FGEN | First Gen Corporation | 17.68 | -1.78% | 1.16M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.28 | -1.75% | 10K | Loser |
| PLC | Premium Leisure Corp. | 0.295 | -1.67% | 680K | Loser |
| WIN | Wellex Industries, Inc. | 0.177 | -1.67% | 20K | Loser |
| PCOR | Petron Corporation | 2.95 | -1.67% | 1.84M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.305 | -1.61% | 920K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 368 | -1.60% | 244.4K | Loser |
| EEI | EEI Corporation | 4.98 | -1.58% | 369.5K | Loser |
| IDC | Italpinas Development Corporation | 1.89 | -1.56% | 632K | Loser |
| SEVN | Philippine Seven Corporation | 130 | -1.52% | 68.04K | Loser |
| SOC | SOCResources, Inc. | 0.67 | -1.47% | 31K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.41 | -1.40% | 4.38M | Loser |
| DNL | D and L Industries, Inc. | 4.95 | -1.39% | 4.22M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.36 | -1.37% | 50K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.146 | -1.35% | 220K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 62.15 | -1.35% | 267.14K | Loser |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.8 | -1.33% | 25.6K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.91 | -1.29% | 25.6K | Loser |
| RCB | Rizal Commercial Banking Corp. | 15.42 | -1.28% | 14.4K | Loser |
| FPI | Forum Pacific, Inc. | 0.156 | -1.27% | 320K | Loser |
| OV | The Philodrill Corporation | 0.008 | -1.23% | 16M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.65 | -1.20% | 820K | Loser |
| BDO | BDO Unibank, Inc. | 92 | -1.08% | 2.91M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.2 | -1.06% | 907.8K | Loser |
| SFI | Swift Foods, Inc. | 0.102 | -0.97% | 150K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.4 | -0.95% | 14.7K | Loser |
| SMC | San Miguel Corporation | 95.5 | -0.93% | 165.57K | Loser |
| MWC | Manila Water Company, Inc. | 11.72 | -0.85% | 1.3M | Loser |
| ANS | A. Soriano Corporation | 6 | -0.83% | 64.9K | Loser |
| LPZ | Lopez Holdings Corporation | 2.46 | -0.81% | 1.88M | Loser |
| CEI | Crown Equities, Inc. | 0.124 | -0.80% | 10K | Loser |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | -0.76% | 900 | Loser |
| PNB | Philippine National Bank | 20.05 | -0.74% | 247K | Loser |
| NIKL | Nickel Asia Corporation | 1.58 | -0.63% | 5.92M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 | -0.55% | 590K | Loser |
| JOH | Jolliville Holdings Corporation | 5.72 | -0.52% | 400 | Loser |
| JFC | Jollibee Foods Corporation | 136.5 | -0.51% | 658.92K | Loser |
| ABG | Asiabest Group International, Inc. | 8.19 | -0.49% | 3.5K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.07 | -0.48% | 38K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.5 | -0.46% | 124.6K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.29 | -0.43% | 6K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.12 | -0.42% | 2.5K | Loser |
| LTG | LT Group, Inc. | 7.23 | -0.41% | 2.18M | Loser |
| CHIB | China Banking Corporation | 19.3 | -0.41% | 260.5K | Loser |
| GMA7 | GMA Network, Inc. | 4.92 | -0.40% | 185K | Loser |
| CPM | Century Peak Holdings Corporation | 2.72 | -0.37% | 115K | Loser |
| MBT | Metropolitan Bank and Trust Company | 34.8 | -0.29% | 4.24M | Loser |
| GLO | Globe Telecom, Inc. | 2270 | -0.26% | 103.91K | Loser |
| SPC | SPC Power Corporation | 7.88 | -0.25% | 42.7K | Loser |
| CLI | Cebu Landmasters, Inc. | 3.97 | -0.25% | 129K | Loser |
| MAXS | Max's Group, Inc. | 5.64 | -0.18% | 198.9K | Loser |
| GSMI | Ginebra San Miguel Inc. | 29.95 | -0.17% | 300 | Loser |
| EW | East West Banking Corporation | 7.05 | -0.14% | 353.2K | Loser |
| CNPF | Century Pacific Food, Inc. | 15.26 | -0.13% | 1.58M | Loser |
| HLCM | Holcim Philippines, Inc. | 7.79 | -0.13% | 203.4K | Loser |
| TFC | PTFC Redevelopment Corporation | 44.95 | -0.11% | 600 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.8 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.11 | 0.00% | 4K | Even |
| ACEX | ACE Enexor, Inc. | 6.7 | 0.00% | 25.5K | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 501 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.86 | 0.00% | 0 | Even |
| ALCO | Arthaland Corporation | 0.52 | 0.00% | 120K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 0 | Even |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | 0.00% | 1.46M | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | 0.00% | 2.58K | Even |
| APC | APC Group, Inc. | 0.305 | 0.00% | 690K | Even |
| APL | Apollo Global Capital, Inc. | 0.042 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | 0.00% | 1K | Even |
| AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 88M | Even |
| ARA | Araneta Properties, Inc. | 1.07 | 0.00% | 0 | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | 0.00% | 57K | Even |
| ATI | Asian Terminals, Inc. | 16.02 | 0.00% | 1K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.52 | 0.00% | 310K | Even |
| BC | Benguet Corporation "A" | 1.12 | 0.00% | 2K | Even |
| BCB | Benguet Corporation "B" | 1.09 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.35 | 0.00% | 131K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73.35 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.166 | 0.00% | 0 | Even |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.08 | 0.00% | 229K | Even |
| CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 10 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.8 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6 | 0.00% | 0 | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.09 | 0.00% | 5.83M | Even |
| CIC | Concepcion Industrial Corporation | 23 | 0.00% | 5.6K | Even |
| CIP | Chemical Industries of the Phils. | 138 | 0.00% | 100 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.187 | 0.00% | 0 | Even |
| COL | COL Financial Group, Inc. | 15.6 | 0.00% | 900 | Even |
| CPG | Century Properties Group, Inc. | 0.345 | 0.00% | 960K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 30K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 2.8 | 0.00% | 100K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 0.00% | 220 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.75 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 8.35 | 0.00% | 31.9K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.58 | 0.00% | 301K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.02 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 104 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.93 | 0.00% | 17.36M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | 0.00% | 60K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998 | 0.00% | 1K | Even |
| HOME | AllHome Corp. | 5.79 | 0.00% | 1.45M | Even |
| HVN | Golden Bria Holdings, Inc. | 300 | 0.00% | 50 | Even |
| IMI | Integrated Micro-Electronics, Inc. | 5.5 | 0.00% | 727.4K | Even |
| IMP | Imperial Resources, Inc. | 1.55 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.08 | 0.00% | 10K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JGS | JG Summit Holdings, Inc. | 48.6 | 0.00% | 2.01M | Even |
| LAND | City and Land Developers, Inc. | 0.71 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.78 | 0.00% | 0 | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.079 | 0.00% | 180K | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.91 | 0.00% | 1K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 0.00% | 13K | Even |
| LSC | Lorenzo Shipping Corporation | 0.77 | 0.00% | 15K | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.82 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.54 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.3 | 0.00% | 10K | Even |
| MFC | Manulife Financial Corporation | 700 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.25 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| MWIDE | Megawide Construction Corporation | 5.1 | 0.00% | 3.58M | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 58K | Even |
| NOW | Now Corporation | 1.72 | 0.00% | 389K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.66 | 0.00% | 46K | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 6M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.49 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 3.1 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 9.94 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.31 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.25 | 0.00% | 100 | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.32 | 0.00% | 6.3K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.00% | 11.55K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.5 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 998 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.82 | 0.00% | 27K | Even |
| PRMX | Primex Corporation | 1.5 | 0.00% | 5K | Even |
| PSE | The Philippine Stock Exchange, Inc | 169 | 0.00% | 40 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.49 | 0.00% | 0 | Even |
| ROX | Roxas Holdings, Inc. | 1.28 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.66 | 0.00% | 105K | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.13 | 0.00% | 1M | Even |
| STR | Vistamalls, Inc. | 3.62 | 0.00% | 7K | Even |
| T | TKC Metals Corporation | 0.8 | 0.00% | 8K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | 0.00% | 2.28K | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 0.8 | 0.00% | 503K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 | 0.00% | 45K | Even |
| VVT | Vivant Corporation | 15.06 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.6 | 0.00% | 1.5M | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.95 | 0.07% | 200 | Gainer |
| PSB | Philippine Savings Bank | 43.5 | 0.12% | 2K | Gainer |
| CSB | Citystate Savings Bank | 8.44 | 0.12% | 200 | Gainer |
| ALI | Ayala Land, Inc. | 32.05 | 0.16% | 7.25M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.3 | 0.16% | 30.7K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1023 | 0.20% | 1.5K | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 | 0.20% | 610 | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 42 | 0.24% | 1.19M | Gainer |
| HI | House of Investments, Inc. | 3.51 | 0.29% | 9K | Gainer |
| 2GO | 2GO Group, Inc. | 9.75 | 0.31% | 29.3K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.04 | 0.40% | 3.18M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.9 | 0.40% | 9.6K | Gainer |
| UBP | Union Bank of the Philippines | 53.95 | 0.47% | 1.08K | Gainer |
| AUB | Asia United Bank Corporation | 48.25 | 0.52% | 2.5K | Gainer |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 | 0.52% | 304K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 84.5 | 0.60% | 1.02M | Gainer |
| SECB | Security Bank Corporation | 85.8 | 0.65% | 539.62K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 | 0.66% | 27K | Gainer |
| TEL | PLDT, Inc. | 1216 | 0.66% | 107.97K | Gainer |
| ROCK | Rockwell Land Corporation | 1.49 | 0.68% | 100K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 71 | 0.71% | 644.8K | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.32 | 0.76% | 3.43M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 85.25 | 0.77% | 8.88K | Gainer |
| AP | Aboitiz Power Corporation | 26.2 | 0.77% | 983.7K | Gainer |
| DD | DoubleDragon Properties Corp. | 16.94 | 0.83% | 217.4K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.2 | 0.84% | 1.43M | Gainer |
| EMP | Emperador Inc. | 7.7 | 0.92% | 1.2M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.75 | 1.05% | 699.3K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.6 | 1.10% | 94K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.58 | 1.22% | 616.9K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.1 | 1.23% | 2.85M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.8 | 1.27% | 1.08M | Gainer |
| WEB | Philweb Corporation | 2.35 | 1.29% | 356K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.385 | 1.32% | 10K | Gainer |
| MRC | MRC Allied, Inc. | 0.147 | 1.38% | 20.92M | Gainer |
| AGI | Alliance Global Group, Inc. | 6.14 | 1.49% | 1.67M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.94 | 1.79% | 9.04M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 167 | 1.83% | 50 | Gainer |
| SM | SM Investments Corporation | 835 | 1.83% | 246.18K | Gainer |
| MER | Manila Electric Company | 276 | 1.85% | 459.36K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 1.85% | 235K | Gainer |
| PAX | Paxys, Inc. | 2.19 | 1.86% | 15K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.68 | 1.90% | 4.52M | Gainer |
| URC | Universal Robina Corporation | 124.1 | 2.22% | 1.31M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.33 | 2.30% | 8.76M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.125 | 2.46% | 170K | Gainer |
| PERC | Petroenergy Resources Corporation | 2.46 | 2.50% | 9K | Gainer |
| VITA | Vitarich Corporation | 0.81 | 2.53% | 235K | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.8 | 2.56% | 13.43M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.95 | 2.63% | 47K | Gainer |
| RLC | Robinson Land Corporation | 15 | 2.74% | 1.95M | Gainer |
| PTC | Philippine Trust Company | 108 | 2.76% | 60 | Gainer |
| AC | Ayala Corporation | 684.5 | 2.93% | 314.43K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.35 | 3.00% | 7.25M | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.8 | 3.00% | 439K | Gainer |
| MEG | Megaworld Corporation | 2.64 | 3.13% | 15.2M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.219 | 3.30% | 2.4M | Gainer |
| MBC | Manila Broadcasting Company | 18.6 | 3.33% | 43.3K | Gainer |
| CAT | Central Azucarera De Tarlac | 13.44 | 3.38% | 100 | Gainer |
| ION | Ionics, Inc. | 1.22 | 3.39% | 839K | Gainer |
| DELM | Del Monte Pacific Limited | 3.96 | 3.66% | 60K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.244 | 3.83% | 10K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.54 | 3.85% | 30K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | 3.90% | 1.13M | Gainer |
| DITO | DITO CME Holdings Corp. | 2.27 | 5.09% | 29.07M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.81 | 5.19% | 3.69M | Gainer |
| PX | Philex Mining Corporation | 2.35 | 5.38% | 177K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.45 | 6.06% | 1K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.36 | 6.25% | 12.88M | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.08 | 6.67% | 40K | Gainer |
| RCI | Roxas and Company, Inc. | 1.73 | 7.45% | 6.86M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.54 | 9.09% | 10K | Gainer |
| IPO | iPeople, Inc. | 7.27 | 15.95% | 11K | Gainer |
| I | I-Remit, Inc. | 1.06 | 21.84% | 80K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.114 | 48.05% | 6.1M | Gainer |
Philippine Stock Market Losers and Gainers - May 21, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment