| Philippine Stock Market Losers and Gainers - May 27, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| PRC | Philippine Racing Club, Inc. | 7.05 | -17.06% | 100 | Loser |
| I | I-Remit, Inc. | 0.89 | -16.04% | 40K | Loser |
| MBC | Manila Broadcasting Company | 15.7 | -12.58% | 38.1K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.455 | -7.14% | 300K | Loser |
| ROX | Roxas Holdings, Inc. | 1.38 | -6.76% | 37K | Loser |
| DNL | D and L Industries, Inc. | 4.5 | -6.44% | 4.82M | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.5 | -5.55% | 1.6K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.27 | -5.22% | 81K | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.074 | -5.13% | 2.43M | Loser |
| IS | Island Information and Technology, Inc. | 0.075 | -5.06% | 30K | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.52 | -4.03% | 3K | Loser |
| 2GO | 2GO Group, Inc. | 9.2 | -3.97% | 20.6K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.76 | -3.80% | 54K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.5 | -3.23% | 1.78M | Loser |
| CLI | Cebu Landmasters, Inc. | 3.71 | -3.13% | 816K | Loser |
| ANS | A. Soriano Corporation | 6 | -3.07% | 12K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.22 | -3.06% | 1.04M | Loser |
| LMG | LMG Chemicals Corporation | 4.45 | -3.05% | 1K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.5 | -2.99% | 34.2K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 993 | -2.93% | 200 | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.36 | -2.70% | 20K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.12 | -2.61% | 1.23M | Loser |
| PAL | PAL Holdings Inc. | 6 | -2.44% | 37.7K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.8 | -2.44% | 218K | Loser |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | -2.33% | 5M | Loser |
| ALI | Ayala Land, Inc. | 29.25 | -2.17% | 17.92M | Loser |
| APX | Apex Mining Company, Inc. | 0.91 | -2.15% | 297K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.88 | -2.08% | 61K | Loser |
| EW | East West Banking Corporation | 6.25 | -2.04% | 836.9K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | -1.89% | 129K | Loser |
| BRN | A Brown Company, Inc. | 0.53 | -1.85% | 402K | Loser |
| PLC | Premium Leisure Corp. | 0.285 | -1.72% | 630K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.285 | -1.72% | 700K | Loser |
| RLC | Robinson Land Corporation | 14.26 | -1.66% | 1.69M | Loser |
| DD | DoubleDragon Properties Corp. | 16.7 | -1.53% | 216.8K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 67.95 | -1.52% | 295.49K | Loser |
| MWIDE | Megawide Construction Corporation | 4.63 | -1.49% | 2.79M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 370 | -1.44% | 241.89K | Loser |
| LR | Leisure and Resorts World Corporation | 1.42 | -1.39% | 20K | Loser |
| GLO | Globe Telecom, Inc. | 2220 | -1.33% | 139.44K | Loser |
| MAXS | Max's Group, Inc. | 5.43 | -1.09% | 412.7K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.197 | -1.01% | 1.33M | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | -1.00% | 6.86K | Loser |
| ARA | Araneta Properties, Inc. | 1.01 | -0.98% | 17K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | -0.96% | 80 | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.32 | -0.90% | 1.56M | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.08 | -0.89% | 120.2K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.2 | -0.83% | 8.44M | Loser |
| JGS | JG Summit Holdings, Inc. | 48.4 | -0.82% | 1.31M | Loser |
| LPZ | Lopez Holdings Corporation | 2.43 | -0.82% | 3.56M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.3 | -0.82% | 1.25M | Loser |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.5 | -0.80% | 700 | Loser |
| SEVN | Philippine Seven Corporation | 129 | -0.77% | 50 | Loser |
| AP | Aboitiz Power Corporation | 26.6 | -0.75% | 332.6K | Loser |
| PRMX | Primex Corporation | 1.49 | -0.67% | 6K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.55 | -0.64% | 970K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 98.8 | -0.60% | 20 | Loser |
| WIN | Wellex Industries, Inc. | 0.176 | -0.56% | 100K | Loser |
| WLCON | Wilcon Depot, Inc. | 14.92 | -0.53% | 2.1M | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.4 | -0.53% | 1.93K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.9 | -0.52% | 5K | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.9 | -0.52% | 108K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.42 | -0.47% | 40.2K | Loser |
| EEI | EEI Corporation | 4.41 | -0.45% | 530K | Loser |
| CHIB | China Banking Corporation | 18.9 | -0.42% | 298.3K | Loser |
| ABG | Asiabest Group International, Inc. | 8.08 | -0.37% | 10.7K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 85 | -0.35% | 1.03M | Loser |
| PCOR | Petron Corporation | 2.92 | -0.34% | 627K | Loser |
| PGOLD | Puregold Price Club, Inc. | 46.35 | -0.32% | 2.25M | Loser |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.3 | -0.26% | 6.38K | Loser |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.98 | -0.20% | 16.62K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.2 | -0.20% | 1.2K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 107 | -0.19% | 4.51K | Loser |
| GSMI | Ginebra San Miguel Inc. | 29.85 | -0.17% | 800 | Loser |
| CNPF | Century Pacific Food, Inc. | 15.08 | -0.13% | 35.8K | Loser |
| SM | SM Investments Corporation | 837 | -0.12% | 730.3K | Loser |
| CA | Concrete Aggregates Corp. "A" | 57.85 | -0.09% | 10 | Loser |
| TEL | PLDT, Inc. | 1211 | -0.08% | 136.92K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 14.5 | 0.00% | 314.7K | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.08 | 0.00% | 20K | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500.5 | 0.00% | 0 | Even |
| AEV | Aboitiz Equity Ventures, Inc. | 41.7 | 0.00% | 748.1K | Even |
| AGI | Alliance Global Group, Inc. | 5.9 | 0.00% | 1.8M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 0 | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 498 | 0.00% | 90 | Even |
| APL | Apollo Global Capital, Inc. | 0.04 | 0.00% | 7.6M | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | 0.00% | 131K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 1.07B | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | 0.00% | 300K | Even |
| BC | Benguet Corporation "A" | 1.12 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.95 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 63 | 0.00% | 1.51M | Even |
| BSC | Basic Energy Corporation | 0.162 | 0.00% | 420K | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.8 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.94 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.73 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.29 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 5.5 | 0.00% | 1.8K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.04 | 0.00% | 4.15M | Even |
| CIC | Concepcion Industrial Corporation | 22.75 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 130 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.171 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 72K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 60K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 3 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.285 | 0.00% | 110K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.1 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FNI | Global Ferronickel Holdings, Inc. | 0.73 | 0.00% | 1.65M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.156 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.199 | 0.00% | 2.8M | Even |
| GERI | Global-Estate Resorts, Inc. | 0.78 | 0.00% | 234K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 2K | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | 0.00% | 100 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 985 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 295 | 0.00% | 80 | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
| ION | Ionics, Inc. | 1.13 | 0.00% | 235K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 7.99 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.72 | 0.00% | 1.1K | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13.88 | 0.00% | 1.5K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.075 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.82 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.28 | 0.00% | 300K | Even |
| MFC | Manulife Financial Corporation | 601 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.121 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 1.2M | Even |
| MJC | Manila Jockey Club, Inc. | 2.25 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MRC | MRC Allied, Inc. | 0.142 | 0.00% | 1.38M | Even |
| MVC | Mabuhay Vinyl Corporation | 3.45 | 0.00% | 2K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 1K | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 169K | Even |
| OM | Omico Corporation | 0.38 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| OV | The Philodrill Corporation | 0.008 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 2.62 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.14 | 0.00% | 7K | Even |
| PERC | Petroenergy Resources Corporation | 2.43 | 0.00% | 0 | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.6 | 0.00% | 5K | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.00% | 1.26K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.3 | 0.00% | 4.96M | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1023 | 0.00% | 290 | Even |
| PSB | Philippine Savings Bank | 43.05 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 95 | 0.00% | 0 | Even |
| PX | Philex Mining Corporation | 2.3 | 0.00% | 32K | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.49 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.226 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.44 | 0.00% | 16K | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.102 | 0.00% | 10K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 159 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 0 | Even |
| SMC | San Miguel Corporation | 96 | 0.00% | 186.67K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.5 | 0.00% | 1.85K | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.05 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 | 0.00% | 800K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.67 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| T | TKC Metals Corporation | 0.74 | 0.00% | 38K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 44.95 | 0.00% | 0 | Even |
| UBP | Union Bank of the Philippines | 53.7 | 0.00% | 760 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.21 | 0.00% | 53K | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.63 | 0.00% | 179K | Even |
| X | Xurpas Inc. | 0.57 | 0.00% | 1.14M | Even |
| SPC | SPC Power Corporation | 7.63 | 0.13% | 101.8K | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 13.54 | 0.15% | 3.12M | Gainer |
| AUB | Asia United Bank Corporation | 48 | 0.21% | 6K | Gainer |
| EMP | Emperador Inc. | 7.7 | 0.26% | 824K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | 0.29% | 410 | Gainer |
| PNB | Philippine National Bank | 19.62 | 0.31% | 92.1K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 84 | 0.36% | 18.07K | Gainer |
| MER | Manila Electric Company | 275 | 0.36% | 187.85K | Gainer |
| SHNG | Shang Properties, Inc. | 2.56 | 0.39% | 151K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.1 | 0.40% | 3K | Gainer |
| CPGP | Century Properties Group, Inc. Preferred | 100 | 0.40% | 100 | Gainer |
| WEB | Philweb Corporation | 2.15 | 0.47% | 928K | Gainer |
| STR | Vistamalls, Inc. | 3.56 | 0.56% | 93K | Gainer |
| COSCO | Cosco Capital, Inc. | 4.95 | 0.61% | 908K | Gainer |
| NOW | Now Corporation | 1.62 | 0.62% | 588K | Gainer |
| COL | COL Financial Group, Inc. | 15.7 | 0.64% | 2.2K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 61.75 | 0.65% | 266K | Gainer |
| BEL | Belle Corporation | 1.36 | 0.74% | 401K | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.133 | 0.76% | 5.81M | Gainer |
| AXLM | Axelum Resources Corp. | 2.59 | 0.78% | 198K | Gainer |
| ANI | AgriNurture, Inc. | 7.14 | 0.85% | 294K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.32 | 0.87% | 29K | Gainer |
| SSI | SSI Group, Inc. | 1.07 | 0.94% | 2.18M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.07 | 0.98% | 100K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 1.00% | 20.04K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 29.8 | 1.02% | 17.78M | Gainer |
| SGI | Solid Group, Inc. | 0.98 | 1.03% | 6K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.48 | 1.05% | 470K | Gainer |
| HLCM | Holcim Philippines, Inc. | 7.68 | 1.05% | 135.4K | Gainer |
| LTG | LT Group, Inc. | 7.57 | 1.07% | 1.91M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.57 | 1.09% | 176.2K | Gainer |
| PXP | PXP Energy Corporation | 4.6 | 1.10% | 1.5M | Gainer |
| FLI | Filinvest Land, Inc. | 0.92 | 1.10% | 5.08M | Gainer |
| URC | Universal Robina Corporation | 122 | 1.16% | 2.37M | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | 1.16% | 20K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.173 | 1.17% | 330K | Gainer |
| DELM | Del Monte Pacific Limited | 4.25 | 1.19% | 56K | Gainer |
| BDO | BDO Unibank, Inc. | 87 | 1.28% | 3.54M | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.79 | 1.28% | 159K | Gainer |
| SECB | Security Bank Corporation | 78.1 | 1.30% | 2.17M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.375 | 1.35% | 30K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 16.72 | 1.58% | 424K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6 | 1.69% | 4.4K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.35 | 1.71% | 31.2K | Gainer |
| EAGLE | Eagle Cement Corporation | 8.19 | 1.74% | 57.1K | Gainer |
| PHES | Phil. Estates Corporation | 0.29 | 1.75% | 20K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4 | 1.78% | 4.39M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 33.8 | 1.81% | 2.98M | Gainer |
| DITO | DITO CME Holdings Corp. | 2.21 | 1.84% | 14.71M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | 1.85% | 705K | Gainer |
| GMA7 | GMA Network, Inc. | 4.79 | 1.91% | 320K | Gainer |
| CEB | Cebu Air, Inc. | 31.8 | 1.92% | 548.8K | Gainer |
| ALCO | Arthaland Corporation | 0.51 | 2.00% | 108K | Gainer |
| NIKL | Nickel Asia Corporation | 1.49 | 2.05% | 2.05M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.28 | 2.40% | 3.78M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.44 | 2.45% | 5.1M | Gainer |
| MWC | Manila Water Company, Inc. | 11.48 | 2.50% | 931.5K | Gainer |
| JFC | Jollibee Foods Corporation | 122 | 2.52% | 1.05M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 40 | 2.56% | 400 | Gainer |
| HOME | AllHome Corp. | 5.47 | 2.63% | 1.85M | Gainer |
| HI | House of Investments, Inc. | 3.39 | 2.73% | 1K | Gainer |
| FPH | First Phil. Holdings Corp. | 54.8 | 2.81% | 246.42K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.146 | 2.82% | 730K | Gainer |
| ATI | Asian Terminals, Inc. | 16.98 | 2.91% | 10K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 170 | 3.03% | 220 | Gainer |
| CPG | Century Properties Group, Inc. | 0.34 | 3.03% | 710K | Gainer |
| LAND | City and Land Developers, Inc. | 0.68 | 3.03% | 46K | Gainer |
| PBB | Philippine Business Bank | 9.8 | 3.16% | 200 | Gainer |
| AC | Ayala Corporation | 675 | 3.21% | 327.37K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.64 | 3.23% | 93K | Gainer |
| APC | APC Group, Inc. | 0.3 | 3.45% | 220K | Gainer |
| RCI | Roxas and Company, Inc. | 1.77 | 3.51% | 1.47M | Gainer |
| MEG | Megaworld Corporation | 2.69 | 3.86% | 17.04M | Gainer |
| VITA | Vitarich Corporation | 0.79 | 3.95% | 65.11M | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.026 | 4.00% | 1.3M | Gainer |
| IDC | Italpinas Development Corporation | 1.74 | 4.19% | 969K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.73 | 4.29% | 335K | Gainer |
| ACEX | ACE Enexor, Inc. | 6.49 | 4.34% | 18.5K | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 0.87 | 4.82% | 24K | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.58 | 5.31% | 1.41M | Gainer |
| ACEPH | AC Energy Philippines, Inc. | 2.15 | 5.39% | 9.58M | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.56 | 5.66% | 438K | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.75 | 5.77% | 38.66M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.05 | 5.90% | 198K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.71 | 5.97% | 3K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.53 | 6.00% | 26K | Gainer |
| PHN | Phinma Corporation | 8.76 | 6.18% | 100 | Gainer |
| SCC | Semirara Mining and Power Corporation | 11.74 | 6.73% | 465.8K | Gainer |
| PBC | Philippine Bank of Communications | 18.86 | 6.80% | 200 | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.76 | 7.04% | 184K | Gainer |
| CEI | Crown Equities, Inc. | 0.129 | 7.50% | 60.02M | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.56 | 7.69% | 5.79M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.52 | 7.80% | 8.5M | Gainer |
| MFIN | Makati Finance Corporation | 1.72 | 8.86% | 6K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 15.98 | 9.90% | 14.8K | Gainer |
| MAC | Macroasia Corporation | 4.07 | 12.12% | 11.13M | Gainer |
| FGEN | First Gen Corporation | 20.25 | 14.15% | 7.68M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.44 | 16.75% | 282K | Gainer |
| VVT | Vivant Corporation | 15 | 36.36% | 1.3K | Gainer |
Philippine Stock Market Losers and Gainers - May 27, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment